38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,051 | 1,986 | 2,033 | -1 | -0.0 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 620 | 605 | 613 | +5 | +0.8 | 128,800 | |
636 | 641 | 603 | 608 | -28 | -4.4 | 994,800 | |
622 | 643 | 614 | 636 | +14 | +2.3 | 229,600 | |
617 | 635 | 591 | 622 | +5 | +0.8 | 146,800 | |
607 | 624 | 600 | 617 | +8 | +1.3 | 155,200 | |
605 | 613 | 588 | 609 | +2 | +0.3 | 152,000 | |
577 | 611 | 577 | 607 | +17 | +2.9 | 181,200 | |
636 | 638 | 590 | 590 | -46 | -7.2 | 1,261,200 | |
607 | 650 | 607 | 636 | +24 | +3.9 | 272,000 | |
590 | 614 | 578 | 612 | +21 | +3.6 | 96,800 | |
548 | 605 | 520 | 591 | +55 | +10.3 | 99,600 | |
592 | 595 | 492 | 536 | -56 | -9.5 | 92,400 | |
611 | 611 | 582 | 592 | -18 | -3.0 | 225,600 | |
647 | 661 | 570 | 610 | -54 | -8.1 | 1,377,600 | |
502 | 697 | 501 | 664 | +165 | +33.1 | 392,400 | |
461 | 500 | 460 | 499 | +39 | +8.5 | 200,400 | |
428 | 465 | 428 | 460 | +35 | +8.2 | 176,400 | |
417 | 425 | 416 | 425 | +8 | +1.9 | 92,800 | |
408 | 421 | 407 | 417 | +8 | +2.0 | 86,000 | |
449 | 449 | 404 | 409 | -39 | -8.7 | 768,800 | |
422 | 452 | 417 | 448 | +28 | +6.7 | 197,600 | |
407 | 423 | 403 | 420 | +13 | +3.2 | 44,400 | |
402 | 417 | 401 | 407 | +5 | +1.2 | 35,200 | |
419 | 420 | 395 | 402 | -15 | -3.6 | 52,000 | |
409 | 420 | 400 | 417 | +9 | +2.2 | 119,600 | |
440 | 448 | 402 | 408 | -27 | -6.2 | 812,000 | |
368 | 438 | 366 | 435 | +70 | +19.2 | 160,000 | |
352 | 366 | 352 | 365 | +14 | +4.0 | 56,000 | |
345 | 352 | 345 | 351 | +6 | +1.7 | 33,200 | |
342 | 346 | 337 | 345 | +3 | +0.9 | 37,600 |