38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,051 | 1,986 | 2,033 | -1 | -0.0 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 345 | 337 | 342 | +2 | +0.6 | 67,200 | |
358 | 359 | 336 | 340 | -18 | -5.0 | 639,600 | |
336 | 361 | 336 | 358 | +23 | +6.9 | 50,800 | |
333 | 337 | 320 | 335 | -2 | -0.6 | 34,000 | |
330 | 340 | 325 | 337 | +6 | +1.8 | 22,800 | |
322 | 349 | 321 | 331 | +2 | +0.6 | 37,200 | |
329 | 336 | 327 | 329 | +1 | +0.3 | 76,000 | |
365 | 368 | 317 | 328 | -29 | -8.1 | 843,200 | |
364 | 373 | 244 | 357 | -5 | -1.4 | 174,000 | |
351 | 362 | 350 | 362 | +11 | +3.1 | 74,000 | |
338 | 353 | 337 | 351 | +13 | +3.8 | 71,600 | |
332 | 339 | 332 | 338 | +3 | +0.9 | 70,800 | |
328 | 336 | 323 | 335 | +8 | +2.4 | 60,800 | |
390 | 390 | 325 | 327 | -62 | -15.9 | 661,200 | |
381 | 392 | 371 | 389 | +12 | +3.2 | 73,600 | |
382 | 387 | 370 | 377 | -5 | -1.3 | 30,400 | |
413 | 413 | 362 | 382 | -34 | -8.2 | 72,800 | |
421 | 426 | 412 | 416 | 0 | 0.0 | 31,600 | |
450 | 450 | 416 | 416 | -38 | -8.4 | 67,600 | |
497 | 497 | 450 | 454 | -46 | -9.2 | 723,200 | |
442 | 500 | 430 | 500 | +64 | +14.7 | 58,800 | |
443 | 450 | 425 | 436 | -5 | -1.1 | 20,400 | |
412 | 450 | 412 | 441 | -21 | -4.5 | 18,800 | |
448 | 462 | 411 | 462 | +12 | +2.7 | 38,000 | |
497 | 497 | 450 | 450 | -47 | -9.5 | 50,400 | |
518 | 525 | 486 | 497 | -19 | -3.7 | 460,800 | |
481 | 540 | 481 | 516 | +37 | +7.7 | 49,600 | |
465 | 487 | 465 | 479 | +14 | +3.0 | 22,000 | |
462 | 465 | 452 | 465 | +13 | +2.9 | 16,800 | |
448 | 455 | 437 | 452 | +4 | +0.9 | 31,200 |