38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,051 | 1,986 | 2,033 | -1 | -0.0 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 976 | 940 | 973 | +3 | +0.3 | 143,000 | |
976 | 992 | 955 | 970 | -6 | -0.6 | 709,000 | |
964 | 1,001 | 953 | 976 | +22 | +2.3 | 139,800 | |
978 | 980 | 918 | 954 | -20 | -2.1 | 97,400 | |
959 | 978 | 950 | 974 | +15 | +1.6 | 87,200 | |
954 | 972 | 850 | 959 | +5 | +0.5 | 133,600 | |
942 | 970 | 935 | 954 | +11 | +1.2 | 142,000 | |
1,024 | 1,026 | 943 | 943 | -90 | -8.7 | 818,000 | |
964 | 1,054 | 956 | 1,033 | +55 | +5.6 | 228,800 | |
962 | 1,000 | 817 | 978 | +30 | +3.2 | 190,200 | |
986 | 994 | 845 | 948 | -33 | -3.4 | 179,400 | |
969 | 994 | 935 | 981 | +15 | +1.6 | 211,200 | |
940 | 1,035 | 931 | 966 | +11 | +1.2 | 388,200 | |
1,008 | 1,047 | 940 | 955 | -65 | -6.4 | 1,009,800 | |
951 | 1,042 | 817 | 1,020 | +69 | +7.3 | 430,000 | |
862 | 961 | 703 | 951 | +99 | +11.6 | 598,000 | |
770 | 872 | 730 | 852 | +85 | +11.1 | 453,600 | |
768 | 778 | 737 | 767 | +1 | +0.1 | 236,400 | |
727 | 775 | 723 | 766 | +39 | +5.4 | 296,800 | |
765 | 783 | 722 | 727 | -48 | -6.2 | 1,329,600 | |
727 | 780 | 700 | 775 | +44 | +6.0 | 468,000 | |
687 | 732 | 686 | 731 | +46 | +6.7 | 237,600 | |
657 | 685 | 657 | 685 | +29 | +4.4 | 146,000 | |
654 | 662 | 650 | 656 | +2 | +0.3 | 94,000 | |
643 | 664 | 634 | 654 | +16 | +2.5 | 221,600 | |
677 | 682 | 632 | 638 | -45 | -6.6 | 1,128,800 | |
653 | 689 | 646 | 683 | +33 | +5.1 | 276,400 | |
633 | 657 | 631 | 650 | +17 | +2.7 | 139,200 | |
627 | 633 | 625 | 633 | +7 | +1.1 | 94,800 | |
627 | 627 | 616 | 626 | +13 | +2.1 | 103,600 |