52週高値 | 961 | 52週安値 | 558 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 558 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 603 | 589 | 592 | -4 | -0.7 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 1,016 | 764 | 944 | +125 | +15.3 | 1,228,100 | |
811 | 843 | 725 | 819 | +8 | +1.0 | 1,019,600 | |
637 | 830 | 630 | 811 | +174 | +27.3 | 1,235,500 | |
859 | 885 | 606 | 637 | -224 | -26.0 | 2,461,800 | |
1,021 | 1,021 | 828 | 861 | -162 | -15.8 | 1,439,600 | |
910 | 1,030 | 835 | 1,023 | +104 | +11.3 | 1,285,700 | |
984 | 1,054 | 906 | 919 | -95 | -9.4 | 1,517,100 | |
855 | 1,035 | 842 | 1,014 | +174 | +20.7 | 2,574,000 | |
681 | 852 | 675 | 840 | +159 | +23.3 | 678,300 | |
774 | 826 | 670 | 681 | -79 | -10.4 | 730,100 | |
836 | 850 | 657 | 760 | -73 | -8.8 | 790,400 | |
879 | 923 | 796 | 833 | -54 | -6.1 | 1,536,100 | |
987 | 1,000 | 879 | 887 | -102 | -10.3 | 1,323,400 | |
1,027 | 1,040 | 900 | 989 | -27 | -2.7 | 2,027,200 | |
1,115 | 1,230 | 870 | 1,016 | -103 | -9.2 | 3,379,900 | |
1,155 | 1,420 | 890 | 1,119 | -6 | -0.5 | 2,436,300 | |
634 | 1,175 | 626 | 1,125 | +487 | +76.3 | 2,613,500 | |
645 | 694 | 610 | 638 | -7 | -1.1 | 808,900 | |
578 | 678 | 521 | 645 | +76 | +13.4 | 837,900 | |
610 | 697 | 569 | 569 | -31 | -5.2 | 1,249,600 | |
396 | 620 | 380 | 600 | +204 | +51.5 | 1,095,000 | |
400 | 458 | 377 | 396 | +4 | +1.0 | 705,700 | |
373 | 413 | 348 | 392 | +11 | +2.9 | 485,600 | |
324 | 432 | 322 | 381 | +59 | +18.3 | 1,675,100 | |
325 | 331 | 318 | 322 | +4 | +1.3 | 540,800 | |
333 | 338 | 285 | 318 | -15 | -4.5 | 522,400 | |
340 | 367 | 331 | 333 | -7 | -2.1 | 554,700 | |
340 | 395 | 313 | 340 | -10 | -2.9 | 2,082,500 | |
273 | 471 | 265 | 350 | +82 | +30.6 | 8,732,300 | |
244 | 287 | 236 | 268 | +36 | +15.5 | 2,122,900 |