52週高値 | 961 | 52週安値 | 558 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 558 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 603 | 589 | 592 | -4 | -0.7 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 719 | 640 | 684 | +27 | +4.1 | 545,900 | |
657 | 687 | 648 | 657 | +20 | +3.1 | 499,600 | |
621 | 658 | 601 | 637 | +13 | +2.1 | 698,000 | |
662 | 686 | 603 | 624 | -38 | -5.7 | 961,900 | |
693 | 722 | 653 | 662 | -46 | -6.5 | 597,500 | |
811 | 855 | 639 | 708 | -98 | -12.2 | 999,900 | |
930 | 956 | 751 | 806 | -129 | -13.8 | 1,477,300 | |
937 | 1,008 | 839 | 935 | 0 | 0.0 | 1,698,500 | |
895 | 982 | 827 | 935 | +49 | +5.5 | 1,219,400 | |
967 | 971 | 723 | 886 | -81 | -8.4 | 3,357,300 | |
1,100 | 1,100 | 906 | 967 | -132 | -12.0 | 2,334,900 | |
1,410 | 1,500 | 1,060 | 1,099 | -311 | -22.1 | 2,441,300 | |
1,191 | 1,425 | 1,153 | 1,410 | +219 | +18.4 | 1,848,500 | |
1,046 | 1,215 | 948 | 1,191 | +155 | +15.0 | 2,141,500 | |
988 | 1,040 | 897 | 1,036 | +26 | +2.6 | 1,390,900 | |
1,219 | 1,230 | 956 | 1,010 | -212 | -17.3 | 2,360,500 | |
1,080 | 1,280 | 1,002 | 1,222 | +162 | +15.3 | 2,321,100 | |
1,027 | 1,148 | 994 | 1,060 | +32 | +3.1 | 1,697,900 | |
1,054 | 1,092 | 901 | 1,028 | -24 | -2.3 | 1,526,200 | |
895 | 1,068 | 895 | 1,052 | +158 | +17.7 | 1,621,400 | |
793 | 909 | 789 | 894 | +106 | +13.5 | 953,500 | |
817 | 838 | 759 | 788 | -29 | -3.5 | 856,800 | |
836 | 849 | 785 | 817 | -19 | -2.3 | 690,700 | |
890 | 893 | 820 | 836 | -48 | -5.4 | 924,300 | |
815 | 926 | 798 | 884 | +70 | +8.6 | 1,196,200 | |
815 | 827 | 740 | 814 | +5 | +0.6 | 759,300 | |
785 | 851 | 777 | 809 | +27 | +3.5 | 992,800 | |
919 | 919 | 760 | 782 | -137 | -14.9 | 1,345,400 | |
888 | 941 | 879 | 919 | +31 | +3.5 | 582,100 | |
944 | 949 | 867 | 888 | -56 | -5.9 | 1,086,000 |