52週高値 | 961 | 52週安値 | 558 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 558 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 603 | 589 | 592 | -4 | -0.7 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 357 | 205 | 232 | -84 | -26.6 | 11,494,500 | |
208 | 348 | 195 | 316 | +112 | +54.9 | 10,261,400 | |
204 | 243 | 197 | 204 | -5 | -2.4 | 703,300 | |
197 | 236 | 168 | 209 | +5 | +2.5 | 1,255,600 | |
214 | 291 | 196 | 204 | -2 | -1.0 | 2,669,300 | |
181 | 235 | 175 | 206 | +25 | +13.8 | 1,165,200 | |
184 | 189 | 176 | 181 | -3 | -1.6 | 319,200 | |
191 | 193 | 170 | 184 | -6 | -3.2 | 494,100 | |
179 | 199 | 177 | 190 | +11 | +6.1 | 529,700 | |
188 | 194 | 173 | 179 | -5 | -2.7 | 439,200 | |
168 | 222 | 157 | 184 | +15 | +8.9 | 2,136,100 | |
176 | 179 | 150 | 169 | -11 | -6.1 | 500,700 | |
184 | 220 | 164 | 180 | -5 | -2.7 | 1,045,100 | |
156 | 202 | 140 | 185 | +25 | +15.6 | 1,389,500 | |
128 | 172 | 121 | 160 | +35 | +28.0 | 1,609,800 | |
122 | 140 | 114 | 125 | +10 | +8.7 | 608,100 | |
82 | 123 | 82 | 115 | +34 | +42.0 | 1,204,200 | |
81 | 84 | 74 | 81 | +1 | +1.2 | 563,000 | |
71 | 83 | 70 | 80 | +9 | +12.7 | 306,000 | |
75 | 76 | 70 | 71 | -5 | -6.6 | 146,800 | |
80 | 84 | 73 | 76 | -3 | -3.8 | 170,400 | |
84 | 84 | 79 | 79 | -5 | -6.0 | 80,900 | |
91 | 96 | 83 | 84 | -6 | -6.7 | 180,700 | |
89 | 93 | 85 | 90 | +1 | +1.1 | 220,200 | |
105 | 105 | 88 | 89 | -17 | -16.0 | 116,100 | |
106 | 107 | 101 | 106 | -1 | -0.9 | 126,500 | |
114 | 125 | 104 | 107 | -8 | -7.0 | 194,900 | |
113 | 116 | 103 | 115 | +5 | +4.5 | 143,300 | |
104 | 142 | 101 | 110 | +9 | +8.9 | 206,600 | |
101 | 141 | 95 | 101 | +1 | +1.0 | 263,900 |