年初来高値 | 1,480 | 年初来安値 | 814 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,425 | 1,387 | 1,394 | +8 | +0.6 | 130,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,403 | 1,358 | 1,386 | +26 | +1.9 | 111,300 | |
1,355 | 1,379 | 1,337 | 1,360 | +2 | +0.1 | 120,100 | |
1,385 | 1,388 | 1,325 | 1,358 | -12 | -0.9 | 172,600 | |
1,457 | 1,480 | 1,356 | 1,370 | +3 | +0.2 | 391,700 | |
1,360 | 1,396 | 1,347 | 1,367 | +29 | +2.2 | 205,000 | |
1,333 | 1,349 | 1,302 | 1,338 | -12 | -0.9 | 109,800 | |
1,300 | 1,356 | 1,281 | 1,350 | +50 | +3.8 | 126,800 | |
1,300 | 1,338 | 1,271 | 1,300 | +15 | +1.2 | 156,000 | |
1,300 | 1,305 | 1,256 | 1,285 | -16 | -1.2 | 101,500 | |
1,291 | 1,315 | 1,273 | 1,301 | +11 | +0.9 | 84,600 | |
1,298 | 1,308 | 1,277 | 1,290 | -4 | -0.3 | 63,200 | |
1,271 | 1,303 | 1,263 | 1,294 | +11 | +0.9 | 69,700 | |
1,282 | 1,302 | 1,263 | 1,283 | -2 | -0.2 | 93,300 | |
1,287 | 1,328 | 1,266 | 1,285 | +10 | +0.8 | 116,300 | |
1,264 | 1,285 | 1,235 | 1,275 | +41 | +3.3 | 108,900 | |
1,228 | 1,253 | 1,211 | 1,234 | +6 | +0.5 | 72,000 | |
1,281 | 1,287 | 1,224 | 1,228 | -83 | -6.3 | 159,500 | |
1,316 | 1,360 | 1,306 | 1,311 | -5 | -0.4 | 70,700 | |
1,314 | 1,343 | 1,304 | 1,316 | -21 | -1.6 | 78,100 | |
1,327 | 1,344 | 1,297 | 1,337 | -18 | -1.3 | 117,600 | |
1,360 | 1,371 | 1,312 | 1,355 | +7 | +0.5 | 151,800 | |
1,275 | 1,357 | 1,265 | 1,348 | +73 | +5.7 | 171,500 | |
1,235 | 1,277 | 1,228 | 1,275 | +30 | +2.4 | 87,200 | |
1,200 | 1,247 | 1,175 | 1,245 | +48 | +4.0 | 184,900 | |
1,203 | 1,219 | 1,164 | 1,197 | +10 | +0.8 | 130,400 | |
1,169 | 1,190 | 1,135 | 1,187 | -5 | -0.4 | 135,000 | |
1,156 | 1,206 | 1,141 | 1,192 | +38 | +3.3 | 105,700 | |
1,138 | 1,182 | 1,127 | 1,154 | +16 | +1.4 | 126,600 | |
1,140 | 1,178 | 1,126 | 1,138 | +39 | +3.5 | 95,500 |