52週高値 | 961 | 52週安値 | 558 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 558 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 603 | 589 | 592 | -4 | -0.7 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 570 | 400 | 474 | -86 | -15.4 | 366,100 | |
616 | 630 | 520 | 560 | -55 | -8.9 | 309,200 | |
690 | 745 | 580 | 615 | -80 | -11.5 | 391,800 | |
604 | 705 | 588 | 695 | +90 | +14.9 | 376,300 | |
754 | 795 | 567 | 605 | -153 | -20.2 | 351,200 | |
776 | 812 | 630 | 758 | -12 | -1.6 | 519,200 | |
998 | 1,030 | 766 | 770 | -158 | -17.0 | 723,200 | |
1,010 | 1,120 | 886 | 928 | -82 | -8.1 | 1,178,400 | |
975 | 1,040 | 886 | 1,010 | +30 | +3.1 | 583,600 | |
1,170 | 1,200 | 791 | 980 | -200 | -16.9 | 1,621,600 | |
1,010 | 1,350 | 910 | 1,180 | +193 | +19.6 | 4,486,200 | |
851 | 1,060 | 845 | 987 | +132 | +15.4 | 2,031,600 | |
962 | 971 | 850 | 855 | -110 | -11.4 | 568,500 | |
882 | 1,100 | 866 | 965 | +88 | +10.0 | 1,104,500 | |
1,110 | 1,110 | 845 | 877 | -233 | -21.0 | 953,100 | |
1,240 | 1,270 | 1,100 | 1,110 | -140 | -11.2 | 986,300 | |
1,230 | 1,400 | 1,220 | 1,250 | +30 | +2.5 | 1,475,700 | |
1,270 | 1,340 | 1,200 | 1,220 | -40 | -3.2 | 765,300 | |
1,260 | 1,440 | 1,220 | 1,260 | -300 | -19.2 | 1,308,300 | |
1,590 | 1,820 | 1,520 | 1,560 | -30 | -1.9 | 2,635,400 | |
1,580 | 1,670 | 1,490 | 1,590 | +20 | +1.3 | 1,299,000 | |
1,680 | 1,820 | 1,460 | 1,570 | -70 | -4.3 | 3,043,900 | |
1,250 | 1,720 | 1,230 | 1,640 | +390 | +31.2 | 4,827,300 | |
1,280 | 1,310 | 1,100 | 1,250 | -50 | -3.8 | 1,529,200 | |
1,160 | 1,560 | 1,060 | 1,300 | +130 | +11.1 | 2,536,800 | |
1,750 | 1,850 | 1,150 | 1,170 | -600 | -33.9 | 799,400 | |
2,160 | 2,320 | 1,650 | 1,770 | -380 | -17.7 | 580,100 | |
2,080 | 2,490 | 1,700 | 2,150 | -290 | -11.9 | 1,030,500 | |
3,900 | 3,960 | 2,360 | 2,440 | -1,450 | -37.3 | 551,400 | |
2,700 | 4,380 | 2,700 | 3,890 | +1,210 | +45.1 | 2,492,200 |