52週高値 | 961 | 52週安値 | 558 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 558 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 603 | 589 | 592 | -4 | -0.7 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,322 | 968 | 1,009 | -290 | -22.3 | 3,009,400 | |
1,370 | 1,413 | 1,253 | 1,299 | -81 | -5.9 | 1,779,600 | |
1,432 | 1,609 | 1,302 | 1,380 | -48 | -3.4 | 2,870,200 | |
1,645 | 1,749 | 1,340 | 1,428 | -221 | -13.4 | 2,881,500 | |
1,604 | 1,793 | 1,564 | 1,649 | +43 | +2.7 | 2,185,100 | |
1,340 | 1,611 | 1,260 | 1,606 | +256 | +19.0 | 3,851,700 | |
1,461 | 1,531 | 1,247 | 1,350 | -111 | -7.6 | 3,477,300 | |
1,298 | 1,575 | 1,256 | 1,461 | +167 | +12.9 | 3,134,600 | |
1,173 | 1,371 | 1,080 | 1,294 | +141 | +12.2 | 3,004,000 | |
881 | 1,300 | 878 | 1,153 | +265 | +29.8 | 3,528,200 | |
903 | 934 | 814 | 888 | -15 | -1.7 | 1,276,300 | |
930 | 959 | 836 | 903 | -22 | -2.4 | 2,860,800 | |
909 | 1,199 | 775 | 925 | +22 | +2.4 | 5,075,400 | |
708 | 944 | 660 | 903 | +200 | +28.4 | 3,294,200 | |
524 | 737 | 521 | 703 | +189 | +36.8 | 1,060,600 | |
438 | 530 | 436 | 514 | +84 | +19.5 | 553,800 | |
530 | 536 | 429 | 430 | -100 | -18.9 | 631,200 | |
590 | 610 | 516 | 530 | -62 | -10.5 | 991,600 | |
488 | 600 | 468 | 592 | +100 | +20.3 | 1,115,800 | |
471 | 499 | 414 | 492 | +29 | +6.3 | 565,700 | |
550 | 627 | 420 | 463 | -87 | -15.8 | 975,100 | |
620 | 707 | 550 | 550 | -96 | -14.9 | 479,200 | |
680 | 684 | 633 | 646 | -38 | -5.6 | 311,300 | |
675 | 703 | 673 | 684 | +6 | +0.9 | 985,800 | |
707 | 707 | 643 | 678 | -25 | -3.6 | 608,700 | |
687 | 709 | 651 | 703 | +17 | +2.5 | 437,200 | |
657 | 713 | 653 | 686 | +29 | +4.4 | 621,300 | |
575 | 664 | 540 | 657 | +78 | +13.5 | 903,000 | |
624 | 633 | 562 | 579 | -25 | -4.1 | 867,100 | |
682 | 701 | 604 | 604 | -80 | -11.7 | 916,600 |