52週高値 | 961 | 52週安値 | 558 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 558 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 694 | 558 | 572 | -110 | -16.1 | 7,239,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,595 | 628 | 682 | -835 | -55.0 | 35,230,400 | |
1,200 | 2,250 | 882 | 1,517 | +329 | +27.7 | 29,744,000 | |
903 | 1,793 | 814 | 1,188 | +285 | +31.6 | 33,804,800 | |
680 | 1,199 | 414 | 903 | +219 | +32.0 | 17,914,700 | |
693 | 722 | 540 | 684 | -24 | -3.4 | 8,642,600 | |
1,080 | 1,500 | 639 | 708 | -352 | -33.2 | 23,591,100 | |
888 | 1,148 | 740 | 1,060 | +172 | +19.4 | 13,146,600 | |
836 | 1,054 | 606 | 888 | +55 | +6.6 | 16,046,200 | |
373 | 1,420 | 348 | 833 | +452 | +118.6 | 18,499,100 | |
214 | 471 | 168 | 381 | +175 | +85.0 | 42,614,800 | |
82 | 235 | 82 | 206 | +125 | +154.3 | 11,440,900 | |
104 | 142 | 70 | 81 | -20 | -19.8 | 2,455,400 | |
188 | 197 | 95 | 101 | -83 | -45.1 | 1,347,800 | |
220 | 289 | 168 | 184 | -26 | -12.4 | 2,336,900 | |
213 | 311 | 170 | 210 | +5 | +2.4 | 2,376,100 | |
300 | 385 | 157 | 205 | -98 | -32.3 | 3,203,700 | |
408 | 442 | 270 | 303 | -107 | -26.1 | 4,212,200 | |
1,010 | 1,350 | 400 | 410 | -577 | -58.5 | 11,338,400 | |
1,250 | 1,820 | 845 | 987 | -263 | -21.0 | 20,998,900 | |
2,320 | 4,380 | 1,060 | 1,250 | - | - | 21,972,600 |