38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,600 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,733 | 2,637 | 2,725 | +54 | +2.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,931 | 1,920 | 1,920 | -11 | -0.6 | 1,700 | |
1,938 | 1,950 | 1,930 | 1,931 | -8 | -0.4 | 700 | |
1,975 | 1,975 | 1,939 | 1,939 | -36 | -1.8 | 1,700 | |
2,032 | 2,032 | 1,927 | 1,975 | -57 | -2.8 | 5,400 | |
2,000 | 2,063 | 2,000 | 2,032 | +47 | +2.4 | 5,100 | |
2,004 | 2,015 | 1,956 | 1,985 | -19 | -0.9 | 1,100 | |
1,948 | 2,004 | 1,935 | 2,004 | +70 | +3.6 | 2,100 | |
1,932 | 1,948 | 1,911 | 1,934 | +24 | +1.3 | 1,300 | |
1,926 | 1,926 | 1,910 | 1,910 | -16 | -0.8 | 1,100 | |
1,926 | 1,930 | 1,925 | 1,926 | 0 | 0.0 | 600 | |
1,920 | 1,949 | 1,920 | 1,926 | +6 | +0.3 | 500 | |
1,920 | 1,920 | 1,920 | 1,920 | 0 | 0.0 | 100 | |
1,928 | 1,940 | 1,920 | 1,920 | +2 | +0.1 | 900 | |
1,917 | 1,937 | 1,917 | 1,918 | -13 | -0.7 | 800 | |
1,932 | 1,932 | 1,931 | 1,931 | -1 | -0.1 | 200 | |
1,905 | 1,932 | 1,905 | 1,932 | +28 | +1.5 | 200 | |
1,940 | 1,940 | 1,890 | 1,904 | +4 | +0.2 | 1,100 | |
1,921 | 1,921 | 1,900 | 1,900 | - | - | 200 | |
- | - | - | 1,898 | - | - | 0 | |
1,898 | 1,898 | 1,872 | 1,898 | 0 | 0.0 | 800 | |
1,900 | 1,900 | 1,860 | 1,898 | +47 | +2.5 | 1,400 | |
1,887 | 1,923 | 1,851 | 1,851 | -38 | -2.0 | 1,000 | |
1,887 | 1,928 | 1,887 | 1,889 | -18 | -0.9 | 400 | |
1,944 | 1,944 | 1,907 | 1,907 | -43 | -2.2 | 200 | |
1,944 | 1,950 | 1,907 | 1,950 | +6 | +0.3 | 900 | |
1,940 | 1,969 | 1,940 | 1,944 | +7 | +0.4 | 400 | |
1,959 | 1,960 | 1,932 | 1,937 | +18 | +0.9 | 900 | |
1,979 | 1,981 | 1,917 | 1,919 | -41 | -2.1 | 1,000 | |
1,875 | 1,995 | 1,875 | 1,960 | -65 | -3.2 | 2,600 | |
2,020 | 2,040 | 2,001 | 2,025 | +25 | +1.2 | 1,000 |