37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.13 | +153.33 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,600 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,650 | 2,600 | 2,650 | +9 | +0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,093 | 2,080 | 2,080 | -5 | -0.2 | 600 | |
2,088 | 2,088 | 2,085 | 2,085 | +47 | +2.3 | 400 | |
2,143 | 2,143 | 2,038 | 2,038 | -55 | -2.6 | 1,700 | |
2,107 | 2,145 | 2,093 | 2,093 | -64 | -3.0 | 1,600 | |
2,090 | 2,158 | 2,080 | 2,157 | +50 | +2.4 | 1,500 | |
2,091 | 2,146 | 2,091 | 2,107 | +16 | +0.8 | 500 | |
2,129 | 2,129 | 2,041 | 2,091 | -38 | -1.8 | 500 | |
2,100 | 2,129 | 2,041 | 2,129 | +25 | +1.2 | 1,800 | |
2,150 | 2,150 | 2,104 | 2,104 | -61 | -2.8 | 400 | |
2,138 | 2,170 | 2,120 | 2,165 | +38 | +1.8 | 1,800 | |
2,111 | 2,129 | 2,108 | 2,127 | +1 | 0.0 | 1,000 | |
2,110 | 2,130 | 2,110 | 2,126 | -4 | -0.2 | 900 | |
2,060 | 2,130 | 2,060 | 2,130 | +70 | +3.4 | 2,500 | |
2,060 | 2,060 | 2,010 | 2,060 | +5 | +0.2 | 900 | |
1,990 | 2,055 | 1,990 | 2,055 | +60 | +3.0 | 4,400 | |
1,996 | 1,996 | 1,995 | 1,995 | +25 | +1.3 | 400 | |
1,970 | 1,970 | 1,970 | 1,970 | -4 | -0.2 | 300 | |
1,956 | 1,975 | 1,956 | 1,974 | - | - | 300 | |
- | - | - | 1,980 | - | - | 0 | |
- | - | - | 1,980 | - | - | 0 | |
1,951 | 1,980 | 1,950 | 1,980 | +29 | +1.5 | 800 | |
1,970 | 1,980 | 1,941 | 1,951 | +11 | +0.6 | 1,200 | |
1,945 | 1,945 | 1,940 | 1,940 | -10 | -0.5 | 300 | |
1,931 | 1,950 | 1,931 | 1,950 | +19 | +1.0 | 1,100 | |
1,929 | 1,931 | 1,927 | 1,931 | +3 | +0.2 | 1,200 | |
1,925 | 1,930 | 1,920 | 1,928 | +12 | +0.6 | 700 | |
1,888 | 1,930 | 1,888 | 1,916 | 0 | 0.0 | 1,700 | |
1,920 | 1,920 | 1,900 | 1,916 | -3 | -0.2 | 800 | |
1,903 | 1,924 | 1,900 | 1,919 | -5 | -0.3 | 3,900 | |
1,866 | 1,924 | 1,865 | 1,924 | - | - | 4,600 |