38,229.11 | +155.13 | 155.75 | -0.07 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.85% | 0.01% |
52週高値 | 3,600 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,732 | 2,732 | 2,732 | 2,732 | -45 | -1.6 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319 | 2,319 | 2,279 | 2,279 | -21 | -0.9 | 4,300 | |
2,332 | 2,332 | 2,282 | 2,300 | -32 | -1.4 | 2,300 | |
2,192 | 2,332 | 2,192 | 2,332 | +40 | +1.7 | 9,700 | |
2,200 | 2,334 | 2,177 | 2,292 | +141 | +6.6 | 9,100 | |
2,151 | 2,175 | 2,151 | 2,151 | +3 | +0.1 | 2,000 | |
2,137 | 2,171 | 2,137 | 2,148 | -20 | -0.9 | 2,600 | |
2,156 | 2,185 | 2,130 | 2,168 | +21 | +1.0 | 1,300 | |
2,134 | 2,184 | 2,134 | 2,147 | +13 | +0.6 | 900 | |
2,104 | 2,138 | 2,104 | 2,134 | +24 | +1.1 | 900 | |
2,101 | 2,110 | 2,101 | 2,110 | 0 | 0.0 | 300 | |
2,100 | 2,110 | 2,100 | 2,110 | +10 | +0.5 | 400 | |
2,086 | 2,100 | 2,085 | 2,100 | +10 | +0.5 | 1,200 | |
2,085 | 2,095 | 2,085 | 2,090 | +5 | +0.2 | 500 | |
2,080 | 2,093 | 2,070 | 2,085 | 0 | 0.0 | 1,200 | |
2,110 | 2,110 | 2,084 | 2,085 | -25 | -1.2 | 1,000 | |
2,111 | 2,111 | 2,110 | 2,110 | 0 | 0.0 | 300 | |
2,118 | 2,128 | 2,110 | 2,110 | -8 | -0.4 | 1,500 | |
2,131 | 2,131 | 2,105 | 2,118 | -38 | -1.8 | 1,600 | |
2,139 | 2,156 | 2,136 | 2,156 | +17 | +0.8 | 800 | |
2,147 | 2,165 | 2,139 | 2,139 | -24 | -1.1 | 1,200 | |
2,126 | 2,163 | 2,126 | 2,163 | +39 | +1.8 | 300 | |
2,138 | 2,138 | 2,124 | 2,124 | -19 | -0.9 | 500 | |
2,186 | 2,186 | 2,110 | 2,143 | -42 | -1.9 | 2,300 | |
2,135 | 2,203 | 2,135 | 2,185 | +60 | +2.8 | 900 | |
2,125 | 2,130 | 2,125 | 2,125 | 0 | 0.0 | 500 | |
2,200 | 2,202 | 2,123 | 2,125 | -74 | -3.4 | 2,500 | |
2,180 | 2,199 | 2,180 | 2,199 | +48 | +2.2 | 2,400 | |
2,153 | 2,153 | 2,151 | 2,151 | +1 | 0.0 | 200 | |
2,165 | 2,165 | 2,141 | 2,150 | -15 | -0.7 | 400 | |
2,158 | 2,165 | 2,144 | 2,165 | +15 | +0.7 | 400 |