38,163.63 | +89.65 | 155.70 | -0.12 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.24% | -0.07% | 0.85% | 0.83% |
52週高値 | 3,600 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,777 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,965 | 1,965 | 1,965 | -2 | -0.1 | 100 | |
1,967 | 1,967 | 1,967 | 1,967 | 0 | 0.0 | 200 | |
1,967 | 1,967 | 1,967 | 1,967 | 0 | 0.0 | 100 | |
1,978 | 1,978 | 1,962 | 1,967 | +3 | +0.2 | 1,000 | |
1,933 | 1,964 | 1,925 | 1,964 | +34 | +1.8 | 1,500 | |
1,930 | 1,930 | 1,930 | 1,930 | -1 | -0.1 | 100 | |
1,931 | 1,931 | 1,931 | 1,931 | -4 | -0.2 | 400 | |
1,920 | 1,935 | 1,920 | 1,935 | +27 | +1.4 | 300 | |
1,906 | 1,908 | 1,906 | 1,908 | +2 | +0.1 | 200 | |
1,905 | 1,906 | 1,905 | 1,906 | +1 | +0.1 | 200 | |
1,918 | 1,921 | 1,902 | 1,905 | -13 | -0.7 | 1,300 | |
1,931 | 1,931 | 1,918 | 1,918 | -13 | -0.7 | 200 | |
1,937 | 1,937 | 1,920 | 1,931 | +10 | +0.5 | 800 | |
1,910 | 1,936 | 1,910 | 1,921 | +11 | +0.6 | 1,300 | |
1,926 | 1,926 | 1,910 | 1,910 | -14 | -0.7 | 800 | |
1,924 | 1,924 | 1,923 | 1,924 | +2 | +0.1 | 300 | |
1,918 | 1,922 | 1,918 | 1,922 | - | - | 900 | |
- | - | - | 1,914 | - | - | 0 | |
1,915 | 1,915 | 1,899 | 1,914 | +5 | +0.3 | 500 | |
1,912 | 1,912 | 1,909 | 1,909 | - | - | 300 | |
- | - | - | 1,911 | - | - | 0 | |
1,911 | 1,911 | 1,911 | 1,911 | -2 | -0.1 | 100 | |
1,894 | 1,913 | 1,891 | 1,913 | +18 | +0.9 | 400 | |
1,902 | 1,915 | 1,895 | 1,895 | -19 | -1.0 | 700 | |
1,901 | 1,914 | 1,896 | 1,914 | +12 | +0.6 | 1,400 | |
1,910 | 1,910 | 1,902 | 1,902 | -13 | -0.7 | 1,000 | |
1,913 | 1,915 | 1,913 | 1,915 | +2 | +0.1 | 200 | |
1,941 | 1,941 | 1,913 | 1,913 | -7 | -0.4 | 300 | |
1,905 | 1,921 | 1,905 | 1,920 | -8 | -0.4 | 1,000 | |
1,928 | 1,928 | 1,928 | 1,928 | 0 | 0.0 | 100 |