38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,600 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,732 | 2,732 | 2,732 | 2,732 | -45 | -1.6 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,995 | 3,020 | 2,993 | 3,000 | +28 | +0.9 | 3,400 | |
2,990 | 3,005 | 2,900 | 2,972 | -18 | -0.6 | 4,700 | |
2,996 | 3,005 | 2,953 | 2,990 | -7 | -0.2 | 2,500 | |
2,995 | 3,000 | 2,976 | 2,997 | +2 | +0.1 | 2,600 | |
2,978 | 2,995 | 2,978 | 2,995 | +18 | +0.6 | 600 | |
2,989 | 3,000 | 2,954 | 2,977 | -10 | -0.3 | 2,600 | |
2,975 | 2,987 | 2,953 | 2,987 | +17 | +0.6 | 1,600 | |
2,998 | 2,998 | 2,960 | 2,970 | -29 | -1.0 | 2,600 | |
3,000 | 3,030 | 2,949 | 2,999 | -31 | -1.0 | 3,000 | |
2,976 | 3,060 | 2,976 | 3,030 | +54 | +1.8 | 2,100 | |
2,990 | 2,996 | 2,976 | 2,976 | -21 | -0.7 | 1,200 | |
2,997 | 3,000 | 2,997 | 2,997 | +9 | +0.3 | 600 | |
3,000 | 3,015 | 2,988 | 2,988 | -12 | -0.4 | 1,700 | |
2,985 | 3,040 | 2,970 | 3,000 | +13 | +0.4 | 3,000 | |
3,005 | 3,015 | 2,986 | 2,987 | -53 | -1.7 | 1,400 | |
3,000 | 3,060 | 2,984 | 3,040 | +10 | +0.3 | 3,700 | |
3,020 | 3,030 | 2,990 | 3,030 | +30 | +1.0 | 1,700 | |
3,020 | 3,020 | 2,989 | 3,000 | +1 | 0.0 | 2,400 | |
3,000 | 3,005 | 2,999 | 2,999 | 0 | 0.0 | 500 | |
2,980 | 3,005 | 2,950 | 2,999 | +19 | +0.6 | 2,700 | |
2,972 | 2,980 | 2,939 | 2,980 | +8 | +0.3 | 2,400 | |
3,000 | 3,000 | 2,972 | 2,972 | -38 | -1.3 | 1,200 | |
3,025 | 3,025 | 2,951 | 3,010 | -25 | -0.8 | 1,300 | |
3,055 | 3,070 | 3,015 | 3,035 | -15 | -0.5 | 1,300 | |
2,930 | 3,050 | 2,900 | 3,050 | +100 | +3.4 | 1,500 | |
2,877 | 2,950 | 2,877 | 2,950 | +73 | +2.5 | 3,200 | |
3,035 | 3,035 | 2,810 | 2,877 | -153 | -5.0 | 5,500 | |
3,035 | 3,085 | 3,000 | 3,030 | -45 | -1.5 | 4,500 | |
3,195 | 3,195 | 3,070 | 3,075 | +10 | +0.3 | 2,300 | |
3,095 | 3,100 | 3,040 | 3,065 | -30 | -1.0 | 5,400 |