37,754.33 | -705.75 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.84% | 0.32% | -0.11% | 0.76% |
52週高値 | 3,600 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641 | 2,641 | 2,641 | 2,641 | +2 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,615 | 2,547 | 2,550 | -60 | -2.3 | 1,400 | |
2,742 | 2,742 | 2,550 | 2,610 | -68 | -2.5 | 4,200 | |
2,730 | 2,730 | 2,677 | 2,678 | -67 | -2.4 | 900 | |
2,750 | 2,750 | 2,724 | 2,745 | +17 | +0.6 | 1,100 | |
2,644 | 2,748 | 2,640 | 2,728 | +95 | +3.6 | 4,300 | |
2,647 | 2,647 | 2,575 | 2,633 | -11 | -0.4 | 1,600 | |
2,540 | 2,673 | 2,520 | 2,644 | +124 | +4.9 | 4,900 | |
2,500 | 2,549 | 2,491 | 2,520 | +20 | +0.8 | 2,800 | |
2,442 | 2,500 | 2,435 | 2,500 | +78 | +3.2 | 1,500 | |
2,445 | 2,448 | 2,401 | 2,422 | -28 | -1.1 | 1,000 | |
2,508 | 2,531 | 2,450 | 2,450 | -58 | -2.3 | 4,000 | |
2,450 | 2,549 | 2,439 | 2,508 | +59 | +2.4 | 7,600 | |
2,524 | 2,592 | 2,421 | 2,449 | +125 | +5.4 | 12,400 | |
2,306 | 2,326 | 2,306 | 2,324 | +34 | +1.5 | 900 | |
2,264 | 2,318 | 2,264 | 2,290 | +26 | +1.1 | 1,700 | |
2,250 | 2,264 | 2,222 | 2,264 | +13 | +0.6 | 1,600 | |
2,230 | 2,251 | 2,225 | 2,251 | +29 | +1.3 | 1,400 | |
2,250 | 2,263 | 2,222 | 2,222 | -15 | -0.7 | 800 | |
2,241 | 2,277 | 2,237 | 2,237 | -4 | -0.2 | 700 | |
2,277 | 2,277 | 2,223 | 2,241 | -36 | -1.6 | 1,000 | |
2,221 | 2,277 | 2,221 | 2,277 | +63 | +2.8 | 1,900 | |
2,284 | 2,284 | 2,212 | 2,214 | -65 | -2.9 | 1,300 | |
2,319 | 2,319 | 2,279 | 2,279 | -21 | -0.9 | 4,300 | |
2,332 | 2,332 | 2,282 | 2,300 | -32 | -1.4 | 2,300 | |
2,192 | 2,332 | 2,192 | 2,332 | +40 | +1.7 | 9,700 | |
2,200 | 2,334 | 2,177 | 2,292 | +141 | +6.6 | 9,100 | |
2,151 | 2,175 | 2,151 | 2,151 | +3 | +0.1 | 2,000 | |
2,137 | 2,171 | 2,137 | 2,148 | -20 | -0.9 | 2,600 | |
2,156 | 2,185 | 2,130 | 2,168 | +21 | +1.0 | 1,300 | |
2,134 | 2,184 | 2,134 | 2,147 | +13 | +0.6 | 900 |