3317 フライングガーデン JQ 14:10
1,388円
前日比
-12 (-0.86%)
比較される銘柄: ブロンコBGダイニングジョイフル
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.5 1.45 2.16 429
年初来高値: 1,769 (17/05/26)
年初来安値: 949 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,390 1,391 1,385 1,388 -12 -0.9 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,400 1,409 1,400 1,400 -2 -0.1 1,200
17/06/26 1,425 1,425 1,400 1,402 -23 -1.6 7,100
17/06/23 1,435 1,435 1,410 1,425 -10 -0.7 3,700
17/06/22 1,441 1,441 1,420 1,435 -10 -0.7 5,000
17/06/21 1,453 1,470 1,445 1,445 -25 -1.7 3,100
17/06/20 1,458 1,494 1,440 1,470 +41 +2.9 6,600
17/06/19 1,381 1,431 1,381 1,429 +69 +5.1 3,100
17/06/16 1,399 1,400 1,358 1,360 +3 +0.2 900
17/06/15 1,335 1,357 1,332 1,357 +22 +1.6 1,000
17/06/14 1,357 1,357 1,325 1,335 -23 -1.7 2,400
17/06/13 1,303 1,424 1,303 1,358 +52 +4.0 9,300
17/06/12 1,340 1,345 1,285 1,306 -32 -2.4 3,700
17/06/09 1,330 1,339 1,321 1,338 +6 +0.5 1,500
17/06/08 1,312 1,344 1,312 1,332 +22 +1.7 2,200
17/06/07 1,337 1,337 1,307 1,310 -21 -1.6 3,200
17/06/06 1,330 1,331 1,315 1,331 +6 +0.5 7,100
17/06/05 1,275 1,325 1,275 1,325 +27 +2.1 6,200
17/06/02 1,331 1,331 1,284 1,298 -3 -0.2 8,000
17/06/01 1,282 1,337 1,282 1,301 +26 +2.0 10,900
17/05/31 1,270 1,284 1,251 1,275 -33 -2.5 9,500
17/05/30 1,350 1,350 1,300 1,308 -22 -1.7 9,300
17/05/29 1,363 1,372 1,283 1,330 -112 -7.8 32,600
17/05/26 1,529 1,769 1,426 1,442 -27 -1.8 157,500
17/05/25 1,197 1,469 1,195 1,469 +300 +25.7 51,500
17/05/24 1,149 1,169 1,136 1,169 +33 +2.9 4,800
17/05/23 1,120 1,140 1,120 1,136 +16 +1.4 1,200
17/05/22 1,150 1,150 1,120 1,120 -8 -0.7 5,300
17/05/19 1,122 1,150 1,122 1,128 +1 +0.1 2,200
17/05/18 1,120 1,150 1,120 1,127 -23 -2.0 4,600

日経平均