38,329.39 | +777.23 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | -0.01% | 0.69% | -0.74% |
52週高値 | 3,600 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,642 | 2,590 | 2,642 | +28 | +1.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,100 | 3,000 | 3,090 | +60 | +2.0 | 2,100 | |
3,055 | 3,060 | 3,030 | 3,030 | -30 | -1.0 | 700 | |
3,100 | 3,110 | 3,055 | 3,060 | -65 | -2.1 | 1,200 | |
3,195 | 3,200 | 3,115 | 3,125 | -45 | -1.4 | 3,800 | |
3,165 | 3,195 | 3,050 | 3,170 | -90 | -2.8 | 5,900 | |
3,200 | 3,260 | 3,200 | 3,260 | +75 | +2.4 | 1,400 | |
3,250 | 3,265 | 3,185 | 3,185 | -75 | -2.3 | 2,200 | |
3,185 | 3,270 | 3,185 | 3,260 | +75 | +2.4 | 6,200 | |
3,010 | 3,185 | 2,960 | 3,185 | +170 | +5.6 | 5,500 | |
2,981 | 3,055 | 2,957 | 3,015 | +25 | +0.8 | 2,700 | |
3,050 | 3,050 | 2,913 | 2,990 | -60 | -2.0 | 3,300 | |
3,100 | 3,100 | 3,005 | 3,050 | -35 | -1.1 | 3,000 | |
3,060 | 3,165 | 2,965 | 3,085 | 0 | 0.0 | 4,700 | |
3,110 | 3,220 | 3,050 | 3,085 | -10 | -0.3 | 5,800 | |
2,805 | 3,110 | 2,805 | 3,095 | +294 | +10.5 | 12,000 | |
2,720 | 2,838 | 2,715 | 2,801 | +81 | +3.0 | 3,000 | |
2,730 | 2,754 | 2,720 | 2,720 | +5 | +0.2 | 1,400 | |
2,700 | 2,715 | 2,665 | 2,715 | -5 | -0.2 | 1,600 | |
2,706 | 2,732 | 2,700 | 2,720 | +14 | +0.5 | 2,000 | |
2,700 | 2,732 | 2,683 | 2,706 | +6 | +0.2 | 1,400 | |
2,720 | 2,769 | 2,700 | 2,700 | -20 | -0.7 | 6,300 | |
2,744 | 2,744 | 2,704 | 2,720 | -19 | -0.7 | 800 | |
2,670 | 2,744 | 2,670 | 2,739 | +73 | +2.7 | 2,100 | |
2,637 | 2,788 | 2,637 | 2,666 | +29 | +1.1 | 6,800 | |
2,640 | 2,643 | 2,587 | 2,637 | +37 | +1.4 | 2,300 | |
2,560 | 2,648 | 2,532 | 2,600 | +140 | +5.7 | 6,300 | |
2,475 | 2,485 | 2,455 | 2,460 | -15 | -0.6 | 3,200 | |
2,537 | 2,537 | 2,462 | 2,475 | -60 | -2.4 | 3,300 | |
2,550 | 2,600 | 2,520 | 2,535 | -15 | -0.6 | 3,000 | |
2,560 | 2,615 | 2,547 | 2,550 | -60 | -2.3 | 1,400 |