3309 積水ハウスR 東証R 10:37
135,200円
前日比
+100 (+0.07%)
比較される銘柄: コンフォリア東急RE日賃貸
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.0 1.28 3.99 1,904
年初来高値: 154,800 (17/02/28)
年初来安値: 126,300 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 134,800 135,600 134,500 135,200 +100 +0.1 294

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 135,400 135,900 134,300 135,100 +600 +0.4 1,358
17/08/15 133,400 134,600 133,300 134,500 +600 +0.4 1,244
17/08/14 133,500 134,000 132,700 133,900 0 0.0 2,475
17/08/10 135,300 135,300 133,600 133,900 -1,100 -0.8 1,626
17/08/09 135,400 135,900 134,400 135,000 -400 -0.3 1,678
17/08/08 134,100 135,800 134,100 135,400 +1,100 +0.8 1,489
17/08/07 134,700 136,200 134,100 134,300 -1,100 -0.8 1,912
17/08/04 135,000 136,200 134,800 135,400 -100 -0.1 2,126
17/08/03 134,600 135,600 134,600 135,500 +1,300 +1.0 1,245
17/08/02 134,500 135,600 134,200 134,200 -700 -0.5 2,321
17/08/01 135,800 136,400 134,600 134,900 -1,500 -1.1 2,915
17/07/31 134,500 136,400 134,000 136,400 +1,400 +1.0 2,274
17/07/28 132,700 135,400 132,700 135,000 +1,900 +1.4 2,650
17/07/27 133,200 134,800 132,700 133,100 -100 -0.1 2,484
17/07/26 133,000 134,200 132,000 133,200 +300 +0.2 2,781
17/07/25 131,700 134,200 131,700 132,900 +900 +0.7 4,041
17/07/24 131,000 132,400 131,000 132,000 +1,300 +1.0 1,970
17/07/21 130,500 131,200 129,500 130,700 +500 +0.4 2,384
17/07/20 129,200 131,200 129,100 130,200 +1,500 +1.2 4,306
17/07/19 127,300 129,100 127,200 128,700 +1,700 +1.3 3,131
17/07/18 128,300 128,500 126,300 127,000 -2,300 -1.8 5,610
17/07/14 130,300 130,500 129,300 129,300 -1,600 -1.2 2,991
17/07/13 130,000 131,500 130,000 130,900 +1,100 +0.8 2,477
17/07/12 130,500 130,700 129,200 129,800 -700 -0.5 2,412
17/07/11 130,100 130,500 129,100 130,500 0 0.0 2,799
17/07/10 132,500 133,800 130,000 130,500 -1,200 -0.9 2,768
17/07/07 133,200 133,200 131,000 131,700 -1,500 -1.1 2,293
17/07/06 131,800 133,600 131,700 133,200 +1,000 +0.8 2,620
17/07/05 132,000 132,800 130,300 132,200 -200 -0.2 2,284

日経平均