3309 積水ハウスR 東証R 11:30
138,700円
前日比
-400 (-0.29%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
27.2 1.38 3.68
年初来高値: 157,900 (16/10/13)
年初来安値: 114,800 (16/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 138,000 139,600 138,000 138,700 -400 -0.3 554

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 139,800 140,800 138,200 139,100 +1,100 +0.8 2,512
16/12/02 138,900 139,300 137,700 138,000 -900 -0.6 3,234
16/12/01 142,100 143,000 138,900 138,900 -3,700 -2.6 3,463
16/11/30 142,400 143,300 141,100 142,600 -400 -0.3 4,563
16/11/29 141,900 143,500 141,800 143,000 +1,200 +0.8 1,926
16/11/28 141,400 143,400 141,400 141,800 -100 -0.1 1,664
16/11/25 142,700 143,400 141,200 141,900 -1,200 -0.8 1,379
16/11/24 141,500 143,500 140,600 143,100 +2,600 +1.9 2,445
16/11/22 139,200 141,800 139,100 140,500 +600 +0.4 1,357
16/11/21 141,600 143,000 139,200 139,900 -2,000 -1.4 1,885
16/11/18 143,400 144,000 141,500 141,900 -100 -0.1 2,395
16/11/17 141,700 143,000 140,100 142,000 +1,300 +0.9 2,811
16/11/16 142,100 142,800 139,400 140,700 -1,400 -1.0 1,863
16/11/15 138,000 142,900 138,000 142,100 +3,000 +2.2 3,216
16/11/14 141,200 142,600 138,600 139,100 -3,300 -2.3 1,639
16/11/11 142,000 143,700 140,800 142,400 -1,100 -0.8 2,831
16/11/10 144,500 144,500 140,300 143,500 +3,600 +2.6 4,477
16/11/09 139,700 140,700 135,000 139,900 -600 -0.4 2,625
16/11/08 140,800 141,900 138,800 140,500 +1,100 +0.8 3,566
16/11/07 139,400 140,700 138,700 139,400 +600 +0.4 2,454
16/11/04 139,000 139,900 137,900 138,800 -200 -0.1 3,556
16/11/02 139,800 140,700 137,600 139,000 -1,700 -1.2 2,531
16/11/01 139,000 141,900 138,800 140,700 -1,000 -0.7 2,723
16/10/31 139,500 142,200 139,200 141,700 +1,500 +1.1 4,644
16/10/28 141,100 141,600 139,100 140,200 -2,800 -2.0 3,983
16/10/27 141,900 143,900 140,500 143,000 -4,400 -3.0 4,771
16/10/26 146,400 147,800 146,400 147,400 -100 -0.1 3,154
16/10/25 148,300 148,500 146,600 147,500 -1,700 -1.1 3,152
16/10/24 147,700 150,000 147,700 149,200 0 0.0 3,052

日経平均