3309 積水ハウスR 東証R 15:00
137,000円
前日比
+500 (+0.37%)
比較される銘柄: 積ハウスレジ東急REダイワJPX
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.4 1.30 3.94 35.82
年初来高値: 154,800 (17/02/28)
年初来安値: 135,500 (17/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 136,900 137,000 135,500 137,000 +500 +0.4 2,309

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 137,100 137,700 136,200 136,500 -1,000 -0.7 2,146
17/06/23 138,500 139,200 137,100 137,500 -1,400 -1.0 2,501
17/06/22 139,200 139,200 138,400 138,900 +200 +0.1 1,257
17/06/21 140,900 140,900 138,700 138,700 -1,300 -0.9 2,265
17/06/20 140,000 140,400 139,700 140,000 -400 -0.3 1,619
17/06/19 140,700 140,800 139,800 140,400 -300 -0.2 1,149
17/06/16 140,800 141,200 139,700 140,700 -700 -0.5 1,819
17/06/15 140,500 141,400 139,900 141,400 +1,200 +0.9 1,713
17/06/14 141,300 141,300 139,400 140,200 -1,100 -0.8 2,008
17/06/13 140,700 141,400 139,700 141,300 +600 +0.4 1,844
17/06/12 139,500 140,900 139,500 140,700 +1,500 +1.1 1,201
17/06/09 140,800 141,100 139,000 139,200 -1,000 -0.7 1,998
17/06/08 140,800 141,300 140,200 140,200 -1,200 -0.8 1,664
17/06/07 140,800 141,700 140,600 141,400 +500 +0.4 1,493
17/06/06 140,200 141,400 140,200 140,900 +200 +0.1 1,542
17/06/05 141,100 141,700 140,700 140,700 -400 -0.3 1,380
17/06/02 141,100 141,600 140,300 141,100 -300 -0.2 2,266
17/06/01 139,400 141,400 139,400 141,400 +1,300 +0.9 1,633
17/05/31 140,200 140,300 138,800 140,100 -100 -0.1 4,671
17/05/30 141,600 142,100 139,800 140,200 -1,800 -1.3 4,786
17/05/29 143,600 144,000 141,800 142,000 -2,300 -1.6 2,850
17/05/26 143,200 145,100 143,100 144,300 +1,100 +0.8 7,139
17/05/25 143,200 144,000 143,000 143,200 -2,800 -1.9 20,980
17/05/24 146,500 147,900 144,800 146,000 -300 -0.2 15,019
17/05/23 144,000 146,400 143,800 146,300 +2,100 +1.5 3,832
17/05/22 144,200 145,500 143,600 144,200 0 0.0 3,451
17/05/19 145,800 145,900 143,600 144,200 -2,200 -1.5 1,659
17/05/18 143,500 146,400 143,100 146,400 +2,900 +2.0 8,185
17/05/17 142,200 143,600 141,500 143,500 +1,800 +1.3 4,070

日経平均