3309 積水ハウスR 東証R 15:00
143,900円
前日比
-1,000 (-0.69%)
比較される銘柄: 東急REコンフォリアiSTPX
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.7 1.24 3.75 2.43
昨年来高値: 154,800 (17/02/28)
昨年来安値: 123,500 (17/11/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 145,300 145,300 143,700 143,900 -1,000 -0.7 2,337

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 147,000 147,200 144,900 144,900 -1,900 -1.3 1,905
18/02/20 147,400 148,000 145,700 146,800 +200 +0.1 2,114
18/02/19 144,600 147,000 144,600 146,600 +1,700 +1.2 2,179
18/02/16 144,000 144,900 141,400 144,900 +3,400 +2.4 2,813
18/02/15 141,900 143,000 140,600 141,500 -1,500 -1.0 3,295
18/02/14 143,800 145,900 142,700 143,000 -2,300 -1.6 3,541
18/02/13 145,500 147,300 145,200 145,300 +1,600 +1.1 3,007
18/02/09 141,400 145,100 141,400 143,700 -3,700 -2.5 3,627
18/02/08 143,900 147,400 143,400 147,400 +4,000 +2.8 2,809
18/02/07 144,200 148,800 143,300 143,400 -800 -0.6 3,231
18/02/06 144,000 146,600 143,600 144,200 -4,100 -2.8 4,736
18/02/05 147,800 148,500 146,300 148,300 0 0.0 3,593
18/02/02 148,000 149,600 148,000 148,300 -800 -0.5 2,111
18/02/01 148,000 149,800 147,000 149,100 +600 +0.4 4,070
18/01/31 146,400 148,500 144,500 148,500 +2,100 +1.4 4,415
18/01/30 146,000 147,000 144,800 146,400 +400 +0.3 2,685
18/01/29 146,000 147,000 145,600 146,000 -200 -0.1 2,977
18/01/26 147,000 147,700 145,800 146,200 -1,300 -0.9 4,100
18/01/25 147,300 148,200 144,500 147,500 +9,800 +7.1 14,521
18/01/24 137,100 138,900 136,800 137,700 0 0.0 1,211
18/01/23 137,500 138,900 137,000 137,700 +200 +0.1 1,779
18/01/22 137,700 137,700 136,700 137,500 +500 +0.4 1,260
18/01/19 137,400 137,800 136,400 137,000 -400 -0.3 1,303
18/01/18 135,000 138,000 135,000 137,400 +2,400 +1.8 3,924
18/01/17 134,500 136,200 134,200 135,000 0 0.0 2,393
18/01/16 134,100 135,800 134,100 135,000 +100 +0.1 1,342
18/01/15 133,500 135,100 133,300 134,900 +1,400 +1.0 1,654
18/01/12 133,900 134,400 132,700 133,500 -400 -0.3 1,544
18/01/11 133,300 133,900 132,900 133,900 +600 +0.5 1,621

日経平均