37,628.48 | -831.60 | 155.48 | +0.59 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,800 | 83,100 | 79,300 | 81,600 | +1,100 | +1.4 | 191,815 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,300 | 82,000 | 72,500 | 80,500 | +6,400 | +8.6 | 231,751 | |
77,900 | 79,200 | 72,500 | 74,100 | -4,400 | -5.6 | 226,881 | |
77,800 | 79,900 | 76,600 | 78,500 | +1,400 | +1.8 | 126,013 | |
81,700 | 84,800 | 75,400 | 77,100 | -7,600 | -9.0 | 219,143 | |
80,100 | 84,700 | 76,800 | 84,700 | +5,100 | +6.4 | 197,544 | |
83,300 | 84,500 | 78,900 | 79,600 | -3,700 | -4.4 | 218,167 | |
83,700 | 85,800 | 82,500 | 83,300 | -800 | -1.0 | 155,258 | |
84,200 | 85,500 | 81,400 | 84,100 | -300 | -0.4 | 173,038 | |
84,000 | 87,300 | 82,100 | 84,400 | +500 | +0.6 | 198,345 | |
81,000 | 85,300 | 78,300 | 83,900 | +4,400 | +5.5 | 251,545 | |
77,200 | 83,400 | 76,400 | 79,500 | +2,400 | +3.1 | 249,297 | |
72,500 | 77,700 | 72,100 | 77,100 | +5,200 | +7.2 | 290,161 | |
72,000 | 72,300 | 68,400 | 71,900 | -200 | -0.3 | 237,928 | |
71,300 | 72,500 | 69,600 | 72,100 | +1,100 | +1.5 | 140,767 | |
74,700 | 75,300 | 69,800 | 71,000 | -3,600 | -4.8 | 179,984 | |
80,500 | 80,700 | 73,900 | 74,600 | -5,900 | -7.3 | 275,711 | |
80,400 | 82,100 | 79,000 | 80,500 | +400 | +0.5 | 195,224 | |
81,900 | 83,000 | 77,400 | 80,100 | -1,100 | -1.4 | 297,426 | |
84,600 | 85,700 | 79,500 | 81,200 | -3,200 | -3.8 | 215,365 | |
83,200 | 85,700 | 82,200 | 84,400 | +1,000 | +1.2 | 208,494 | |
80,400 | 83,500 | 78,000 | 83,400 | +3,000 | +3.7 | 220,825 | |
79,600 | 80,900 | 75,200 | 80,400 | +900 | +1.1 | 291,335 | |
75,000 | 79,900 | 74,800 | 79,500 | +3,300 | +4.3 | 242,206 | |
80,500 | 82,800 | 75,500 | 76,200 | -4,500 | -5.6 | 269,193 | |
76,500 | 81,500 | 73,600 | 80,700 | +4,300 | +5.6 | 249,521 | |
79,000 | 79,300 | 74,500 | 76,400 | -1,800 | -2.3 | 203,335 | |
86,300 | 86,700 | 73,500 | 78,200 | -7,500 | -8.8 | 253,323 | |
84,000 | 86,000 | 82,600 | 85,700 | +3,200 | +3.9 | 248,538 | |
85,800 | 86,400 | 82,500 | 82,500 | -3,700 | -4.3 | 251,200 |