37,687.05 | -773.03 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.01% | 0.37% | -0.11% | 0.76% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,500 | 82,500 | 81,500 | 82,000 | 0 | 0.0 | 24,625 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,200 | 79,100 | 78,000 | 78,600 | +100 | +0.1 | 5,808 | |
78,300 | 78,500 | 78,000 | 78,500 | +500 | +0.6 | 4,407 | |
78,100 | 78,300 | 77,400 | 78,000 | -300 | -0.4 | 6,615 | |
78,300 | 78,800 | 78,200 | 78,300 | +100 | +0.1 | 5,673 | |
79,000 | 79,400 | 78,200 | 78,200 | -800 | -1.0 | 5,411 | |
77,700 | 79,200 | 77,700 | 79,000 | +1,200 | +1.5 | 6,617 | |
77,500 | 77,900 | 77,200 | 77,800 | +700 | +0.9 | 7,084 | |
77,700 | 78,000 | 76,600 | 77,100 | -1,000 | -1.3 | 10,918 | |
78,700 | 79,300 | 77,800 | 78,100 | -800 | -1.0 | 6,519 | |
79,800 | 79,800 | 78,800 | 78,900 | -700 | -0.9 | 3,778 | |
79,300 | 79,900 | 79,100 | 79,600 | +400 | +0.5 | 5,354 | |
77,900 | 79,500 | 77,800 | 79,200 | +1,400 | +1.8 | 8,426 | |
77,600 | 78,300 | 77,600 | 77,800 | +300 | +0.4 | 4,931 | |
77,800 | 78,600 | 77,500 | 77,500 | -300 | -0.4 | 5,756 | |
78,200 | 78,600 | 77,800 | 77,800 | -400 | -0.5 | 6,280 | |
77,200 | 78,600 | 77,100 | 78,200 | +1,100 | +1.4 | 10,386 | |
77,800 | 77,800 | 76,700 | 77,100 | 0 | 0.0 | 5,493 | |
76,800 | 77,500 | 76,700 | 77,100 | +400 | +0.5 | 4,672 | |
77,400 | 77,500 | 76,400 | 76,700 | +200 | +0.3 | 8,913 | |
76,200 | 76,900 | 76,100 | 76,500 | +800 | +1.1 | 8,551 | |
76,200 | 76,400 | 75,400 | 75,700 | -600 | -0.8 | 7,885 | |
76,100 | 76,400 | 75,900 | 76,300 | +100 | +0.1 | 6,953 | |
79,800 | 79,800 | 76,200 | 76,200 | -3,100 | -3.9 | 19,457 | |
80,000 | 81,000 | 79,100 | 79,300 | -1,200 | -1.5 | 8,024 | |
80,300 | 80,600 | 80,000 | 80,500 | +400 | +0.5 | 9,918 | |
81,300 | 81,400 | 79,300 | 80,100 | -900 | -1.1 | 12,078 | |
80,100 | 81,100 | 79,800 | 81,000 | +900 | +1.1 | 11,170 | |
79,700 | 80,400 | 79,400 | 80,100 | +500 | +0.6 | 14,746 | |
79,600 | 79,900 | 79,300 | 79,600 | +100 | +0.1 | 5,010 | |
80,200 | 80,500 | 79,200 | 79,500 | -500 | -0.6 | 6,767 |