37,676.41 | +47.93 | 155.60 | -0.02 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.13% | -0.01% | -0.98% | 0.27% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,100 | 79,400 | 78,600 | 79,300 | -2,300 | -2.8 | 3,702 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,900 | 80,700 | 79,700 | 80,200 | +100 | +0.1 | 8,588 | |
80,000 | 80,400 | 79,400 | 80,100 | +200 | +0.3 | 11,856 | |
79,800 | 80,200 | 79,300 | 79,900 | +100 | +0.1 | 16,707 | |
79,600 | 80,200 | 79,400 | 79,800 | +600 | +0.8 | 11,564 | |
79,100 | 79,700 | 79,100 | 79,200 | +100 | +0.1 | 8,070 | |
79,500 | 79,600 | 79,000 | 79,100 | -400 | -0.5 | 11,370 | |
79,300 | 79,700 | 79,000 | 79,500 | -200 | -0.3 | 5,898 | |
79,300 | 79,700 | 79,100 | 79,700 | +700 | +0.9 | 12,209 | |
80,100 | 80,300 | 78,300 | 79,000 | -1,300 | -1.6 | 17,073 | |
80,900 | 81,300 | 80,100 | 80,300 | -700 | -0.9 | 17,082 | |
80,300 | 81,100 | 80,300 | 81,000 | -100 | -0.1 | 10,116 | |
81,600 | 81,900 | 81,000 | 81,100 | -300 | -0.4 | 8,126 | |
80,800 | 81,700 | 80,400 | 81,400 | +400 | +0.5 | 12,630 | |
81,000 | 81,800 | 80,700 | 81,000 | +1,500 | +1.9 | 18,250 | |
82,800 | 83,400 | 79,500 | 79,500 | -2,900 | -3.5 | 36,811 | |
82,500 | 82,600 | 81,500 | 82,400 | +200 | +0.2 | 13,886 | |
80,900 | 82,300 | 80,600 | 82,200 | +1,400 | +1.7 | 10,970 | |
80,800 | 81,200 | 80,600 | 80,800 | +100 | +0.1 | 14,138 | |
80,300 | 81,200 | 80,300 | 80,700 | +100 | +0.1 | 11,925 | |
80,500 | 81,100 | 80,300 | 80,600 | 0 | 0.0 | 9,741 | |
80,800 | 80,800 | 80,100 | 80,600 | 0 | 0.0 | 7,170 | |
80,400 | 80,700 | 79,600 | 80,600 | +300 | +0.4 | 11,881 | |
79,700 | 80,300 | 79,600 | 80,300 | +500 | +0.6 | 8,321 | |
79,900 | 80,300 | 79,500 | 79,800 | 0 | 0.0 | 9,386 | |
79,600 | 80,100 | 79,500 | 79,800 | +200 | +0.3 | 8,641 | |
79,800 | 80,100 | 79,400 | 79,600 | 0 | 0.0 | 8,129 | |
78,200 | 79,800 | 77,900 | 79,600 | +1,700 | +2.2 | 9,516 | |
78,200 | 78,200 | 77,400 | 77,900 | -600 | -0.8 | 11,032 | |
78,200 | 78,700 | 77,800 | 78,500 | +400 | +0.5 | 6,557 | |
78,500 | 78,800 | 77,800 | 78,100 | -400 | -0.5 | 16,550 |