40,168.07 | -594.66 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 87,300 | 52週安値 | 71,500 | ||
---|---|---|---|---|---|
昨年来高値 | 87,300 | 昨年来安値 | 68,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,000 | 82,000 | 80,800 | 81,200 | 0 | 0.0 | 10,894 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,400 | 78,900 | 77,400 | 77,600 | -600 | -0.8 | 4,912 | |
76,800 | 78,400 | 76,800 | 78,200 | +800 | +1.0 | 10,173 | |
77,500 | 78,000 | 76,800 | 77,400 | -100 | -0.1 | 9,841 | |
78,600 | 78,700 | 77,400 | 77,500 | -1,100 | -1.4 | 9,207 | |
80,200 | 80,200 | 78,000 | 78,600 | -1,500 | -1.9 | 17,577 | |
80,900 | 80,900 | 79,800 | 80,100 | +100 | +0.1 | 9,167 | |
80,000 | 80,500 | 79,600 | 80,000 | +400 | +0.5 | 10,359 | |
80,100 | 80,900 | 79,600 | 79,600 | 0 | 0.0 | 16,230 | |
79,400 | 80,100 | 78,900 | 79,600 | -200 | -0.3 | 10,424 | |
79,900 | 80,400 | 79,500 | 79,800 | -2,900 | -3.5 | 7,182 | |
81,900 | 83,100 | 81,900 | 82,700 | +1,200 | +1.5 | 38,134 | |
82,000 | 82,200 | 80,700 | 81,500 | -800 | -1.0 | 11,904 | |
81,300 | 82,300 | 80,900 | 82,300 | +1,400 | +1.7 | 10,606 | |
81,000 | 81,600 | 80,500 | 80,900 | +100 | +0.1 | 9,824 | |
81,200 | 81,600 | 80,700 | 80,800 | -200 | -0.2 | 11,989 | |
82,000 | 82,000 | 81,000 | 81,000 | -1,200 | -1.5 | 6,796 | |
81,600 | 82,500 | 81,400 | 82,200 | +500 | +0.6 | 7,732 | |
81,900 | 82,400 | 81,500 | 81,700 | -100 | -0.1 | 4,776 | |
80,900 | 81,900 | 80,400 | 81,800 | +1,200 | +1.5 | 8,960 | |
82,500 | 82,800 | 80,300 | 80,600 | -1,600 | -1.9 | 11,885 | |
83,000 | 83,400 | 81,800 | 82,200 | -800 | -1.0 | 12,615 | |
83,400 | 83,800 | 82,800 | 83,000 | -200 | -0.2 | 9,075 | |
84,100 | 84,200 | 83,200 | 83,200 | -800 | -1.0 | 6,907 | |
83,500 | 84,500 | 83,200 | 84,000 | +1,200 | +1.4 | 7,117 | |
82,800 | 83,700 | 82,800 | 82,800 | -600 | -0.7 | 5,992 | |
81,900 | 83,600 | 81,900 | 83,400 | +2,000 | +2.5 | 8,597 | |
82,600 | 83,300 | 81,200 | 81,400 | -1,800 | -2.2 | 14,053 | |
83,800 | 84,400 | 83,000 | 83,200 | -300 | -0.4 | 8,185 | |
83,300 | 84,100 | 83,300 | 83,500 | +200 | +0.2 | 5,414 | |
83,300 | 83,500 | 82,700 | 83,300 | +700 | +0.8 | 10,170 |