37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,500 | 82,500 | 81,500 | 81,600 | -400 | -0.5 | 30,446 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68,800 | 70,200 | 68,800 | 69,900 | +1,300 | +1.9 | 14,614 | |
69,100 | 69,800 | 68,400 | 68,600 | -700 | -1.0 | 12,595 | |
69,700 | 70,800 | 69,100 | 69,300 | -400 | -0.6 | 22,353 | |
70,000 | 70,200 | 69,000 | 69,700 | -900 | -1.3 | 18,770 | |
70,900 | 71,500 | 70,100 | 70,600 | -400 | -0.6 | 17,480 | |
70,800 | 71,400 | 70,200 | 71,000 | -200 | -0.3 | 9,343 | |
70,600 | 71,200 | 70,100 | 71,200 | 0 | 0.0 | 9,493 | |
71,100 | 71,600 | 70,900 | 71,200 | -100 | -0.1 | 9,148 | |
70,800 | 71,300 | 70,700 | 71,300 | +500 | +0.7 | 3,932 | |
71,000 | 71,200 | 70,200 | 70,800 | -200 | -0.3 | 8,553 | |
71,400 | 71,500 | 71,000 | 71,000 | -400 | -0.6 | 3,881 | |
71,100 | 71,600 | 71,100 | 71,400 | +300 | +0.4 | 6,140 | |
71,200 | 71,400 | 70,900 | 71,100 | -100 | -0.1 | 7,041 | |
71,000 | 71,300 | 70,700 | 71,200 | +500 | +0.7 | 6,116 | |
72,000 | 72,000 | 70,600 | 70,700 | -1,400 | -1.9 | 12,254 | |
72,300 | 72,500 | 71,500 | 72,100 | 0 | 0.0 | 11,922 | |
72,000 | 72,300 | 71,600 | 72,100 | +300 | +0.4 | 12,552 | |
70,400 | 72,000 | 70,300 | 71,800 | +1,400 | +2.0 | 16,540 | |
70,100 | 70,500 | 70,000 | 70,400 | +200 | +0.3 | 10,634 | |
70,200 | 70,400 | 70,100 | 70,200 | -200 | -0.3 | 6,780 | |
70,300 | 70,600 | 70,000 | 70,400 | +500 | +0.7 | 4,399 | |
70,000 | 70,200 | 69,600 | 69,900 | -300 | -0.4 | 6,929 | |
70,300 | 70,600 | 69,800 | 70,200 | +200 | +0.3 | 5,677 | |
70,300 | 70,400 | 69,700 | 70,000 | -600 | -0.8 | 8,512 | |
70,200 | 70,600 | 70,100 | 70,600 | +400 | +0.6 | 3,361 | |
70,500 | 70,600 | 70,000 | 70,200 | -300 | -0.4 | 3,428 | |
70,200 | 70,600 | 70,100 | 70,500 | +100 | +0.1 | 7,651 | |
70,700 | 71,100 | 70,100 | 70,400 | -600 | -0.8 | 8,837 | |
71,300 | 71,400 | 70,200 | 71,000 | -300 | -0.4 | 6,367 | |
72,100 | 72,200 | 71,200 | 71,300 | - | - | 5,894 |