37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,100 | 80,500 | 78,600 | 80,500 | -1,100 | -1.3 | 12,886 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,900 | 85,100 | 83,900 | 84,700 | +800 | +1.0 | 4,992 | |
84,900 | 85,800 | 83,700 | 83,900 | -1,100 | -1.3 | 7,220 | |
84,500 | 85,200 | 84,100 | 85,000 | +400 | +0.5 | 5,457 | |
84,100 | 84,600 | 83,900 | 84,600 | +200 | +0.2 | 6,679 | |
83,800 | 84,800 | 83,800 | 84,400 | -100 | -0.1 | 11,328 | |
84,300 | 84,600 | 83,700 | 84,500 | +600 | +0.7 | 4,925 | |
84,500 | 84,500 | 83,800 | 83,900 | -600 | -0.7 | 6,374 | |
84,100 | 84,600 | 83,600 | 84,500 | +300 | +0.4 | 6,084 | |
84,300 | 84,500 | 83,800 | 84,200 | +100 | +0.1 | 5,506 | |
83,700 | 84,400 | 83,300 | 84,100 | 0 | 0.0 | 7,506 | |
84,400 | 84,700 | 83,800 | 84,100 | -100 | -0.1 | 10,036 | |
84,400 | 84,700 | 83,700 | 84,200 | -200 | -0.2 | 6,994 | |
83,900 | 84,400 | 83,300 | 84,400 | +600 | +0.7 | 7,582 | |
83,400 | 84,100 | 83,000 | 83,800 | +100 | +0.1 | 4,715 | |
83,500 | 83,700 | 83,000 | 83,700 | +200 | +0.2 | 4,874 | |
83,300 | 83,500 | 82,900 | 83,500 | +600 | +0.7 | 3,162 | |
82,800 | 83,100 | 82,200 | 82,900 | +400 | +0.5 | 4,795 | |
81,900 | 82,600 | 81,700 | 82,500 | +400 | +0.5 | 6,181 | |
82,200 | 82,400 | 81,400 | 82,100 | -200 | -0.2 | 7,961 | |
82,600 | 82,900 | 81,700 | 82,300 | -300 | -0.4 | 10,564 | |
83,200 | 83,200 | 82,300 | 82,600 | -600 | -0.7 | 6,354 | |
82,000 | 83,200 | 81,800 | 83,200 | +700 | +0.8 | 11,227 | |
83,900 | 83,900 | 82,100 | 82,500 | -1,000 | -1.2 | 8,737 | |
84,400 | 84,500 | 83,100 | 83,500 | -1,100 | -1.3 | 7,654 | |
84,500 | 84,800 | 83,900 | 84,600 | -200 | -0.2 | 9,909 | |
84,200 | 84,900 | 83,600 | 84,800 | +500 | +0.6 | 12,060 | |
85,500 | 85,500 | 84,000 | 84,300 | -800 | -0.9 | 6,752 | |
84,800 | 85,300 | 84,300 | 85,100 | +700 | +0.8 | 6,190 | |
83,600 | 84,600 | 83,500 | 84,400 | +200 | +0.2 | 13,590 | |
83,500 | 84,200 | 83,100 | 84,200 | +400 | +0.5 | 7,445 |