37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,000 | 年初来安値 | 72,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,400 | 81,800 | 80,400 | 80,900 | -600 | -0.7 | 7,861 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,700 | 86,900 | 85,600 | 86,000 | -500 | -0.6 | 11,991 | |
87,000 | 87,000 | 86,300 | 86,500 | -400 | -0.5 | 5,430 | |
86,600 | 87,300 | 86,400 | 86,900 | +800 | +0.9 | 6,128 | |
86,300 | 86,500 | 85,800 | 86,100 | -200 | -0.2 | 6,363 | |
86,100 | 86,800 | 85,600 | 86,300 | +300 | +0.3 | 9,633 | |
85,000 | 86,000 | 84,900 | 86,000 | +1,400 | +1.7 | 10,817 | |
84,900 | 85,000 | 84,100 | 84,600 | -200 | -0.2 | 10,351 | |
84,800 | 84,900 | 84,200 | 84,800 | +300 | +0.4 | 10,525 | |
83,700 | 84,700 | 83,500 | 84,500 | +800 | +1.0 | 6,631 | |
84,100 | 84,400 | 83,600 | 83,700 | -500 | -0.6 | 9,815 | |
83,300 | 84,600 | 83,200 | 84,200 | +1,400 | +1.7 | 8,696 | |
82,600 | 83,300 | 82,500 | 82,800 | 0 | 0.0 | 8,253 | |
82,700 | 83,400 | 82,700 | 82,800 | 0 | 0.0 | 8,154 | |
83,200 | 83,300 | 82,700 | 82,800 | -400 | -0.5 | 9,343 | |
83,500 | 83,500 | 82,800 | 83,200 | -300 | -0.4 | 8,575 | |
83,100 | 83,600 | 82,600 | 83,500 | +500 | +0.6 | 8,295 | |
84,000 | 84,500 | 83,000 | 83,000 | -900 | -1.1 | 12,238 | |
83,400 | 84,200 | 83,100 | 83,900 | +200 | +0.2 | 7,391 | |
84,900 | 85,100 | 83,300 | 83,700 | -1,500 | -1.8 | 11,856 | |
84,000 | 85,300 | 83,700 | 85,200 | +1,400 | +1.7 | 14,424 | |
82,200 | 83,900 | 82,100 | 83,800 | +1,700 | +2.1 | 12,546 | |
80,900 | 82,500 | 80,900 | 82,100 | +1,000 | +1.2 | 11,160 | |
80,900 | 81,600 | 80,700 | 81,100 | +200 | +0.2 | 9,715 | |
80,700 | 81,000 | 80,400 | 80,900 | +100 | +0.1 | 7,484 | |
79,800 | 81,000 | 79,500 | 80,800 | +600 | +0.7 | 7,430 | |
79,900 | 80,700 | 79,700 | 80,200 | +100 | +0.1 | 8,588 | |
80,000 | 80,400 | 79,400 | 80,100 | +200 | +0.3 | 11,856 | |
79,800 | 80,200 | 79,300 | 79,900 | +100 | +0.1 | 16,707 | |
79,600 | 80,200 | 79,400 | 79,800 | +600 | +0.8 | 11,564 | |
79,100 | 79,700 | 79,100 | 79,200 | +100 | +0.1 | 8,070 |