52週高値 | 1,049 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 636 | 626 | 626 | -2 | -0.3 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 420 | 310 | 360 | -50 | -12.2 | 744,700 | |
220 | 430 | 220 | 410 | +200 | +95.2 | 785,400 | |
190 | 250 | 180 | 210 | +30 | +16.7 | 180,100 | |
220 | 220 | 170 | 180 | -40 | -18.2 | 175,700 | |
240 | 250 | 210 | 220 | -20 | -8.3 | 328,600 | |
250 | 250 | 220 | 240 | -10 | -4.0 | 250,400 | |
260 | 350 | 230 | 250 | 0 | 0.0 | 637,400 | |
420 | 450 | 230 | 250 | -170 | -40.5 | 352,500 | |
510 | 510 | 380 | 420 | -100 | -19.2 | 244,500 | |
550 | 560 | 360 | 520 | -30 | -5.5 | 500,800 | |
980 | 1,010 | 530 | 550 | -470 | -46.1 | 642,800 | |
1,050 | 1,110 | 960 | 1,020 | -30 | -2.9 | 87,800 | |
1,020 | 1,140 | 1,000 | 1,050 | +30 | +2.9 | 81,400 | |
1,060 | 1,100 | 960 | 1,020 | -80 | -7.3 | 65,100 | |
1,190 | 1,270 | 1,030 | 1,100 | -80 | -6.8 | 96,600 | |
1,140 | 1,240 | 1,070 | 1,180 | +40 | +3.5 | 155,700 | |
1,080 | 1,200 | 1,030 | 1,140 | +110 | +10.7 | 152,500 | |
1,180 | 1,180 | 960 | 1,030 | -170 | -14.2 | 96,200 | |
1,090 | 1,230 | 970 | 1,200 | +100 | +9.1 | 159,300 | |
1,090 | 1,150 | 1,000 | 1,100 | -30 | -2.7 | 96,000 | |
1,030 | 1,130 | 900 | 1,130 | +50 | +4.6 | 121,400 | |
1,350 | 1,370 | 1,040 | 1,080 | -220 | -16.9 | 196,900 | |
1,270 | 1,410 | 1,230 | 1,300 | +30 | +2.4 | 693,500 | |
1,280 | 1,320 | 1,160 | 1,270 | +20 | +1.6 | 228,700 | |
1,140 | 1,310 | 1,070 | 1,250 | +100 | +8.7 | 143,000 | |
1,200 | 1,360 | 1,030 | 1,150 | -40 | -3.4 | 623,800 | |
1,010 | 1,200 | 920 | 1,190 | +200 | +20.2 | 889,000 | |
820 | 1,010 | 780 | 990 | +170 | +20.7 | 363,500 | |
780 | 940 | 760 | 820 | +40 | +5.1 | 193,600 | |
770 | 860 | 750 | 780 | +20 | +2.6 | 98,300 |