52週高値 | 1,049 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 636 | 626 | 626 | -2 | -0.3 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 340 | 313 | 323 | -13 | -3.9 | 36,300 | |
356 | 356 | 335 | 336 | -15 | -4.3 | 46,200 | |
374 | 381 | 344 | 351 | -21 | -5.6 | 65,600 | |
369 | 379 | 355 | 372 | +3 | +0.8 | 40,700 | |
340 | 370 | 331 | 369 | +39 | +11.8 | 39,300 | |
414 | 414 | 287 | 330 | -80 | -19.5 | 136,800 | |
412 | 419 | 403 | 410 | -2 | -0.5 | 43,900 | |
419 | 428 | 410 | 412 | -6 | -1.4 | 91,500 | |
438 | 438 | 414 | 418 | -19 | -4.3 | 73,500 | |
439 | 439 | 430 | 437 | +1 | +0.2 | 34,900 | |
436 | 438 | 429 | 436 | -3 | -0.7 | 31,900 | |
441 | 441 | 433 | 439 | 0 | 0.0 | 47,900 | |
440 | 445 | 436 | 439 | 0 | 0.0 | 40,100 | |
441 | 442 | 433 | 439 | -2 | -0.5 | 43,800 | |
457 | 460 | 430 | 441 | -17 | -3.7 | 124,500 | |
455 | 465 | 438 | 458 | +3 | +0.7 | 144,900 | |
442 | 460 | 441 | 455 | +14 | +3.2 | 122,000 | |
442 | 443 | 436 | 441 | -2 | -0.5 | 97,300 | |
441 | 445 | 439 | 443 | +1 | +0.2 | 63,200 | |
444 | 446 | 436 | 442 | -2 | -0.5 | 82,200 | |
441 | 445 | 436 | 444 | +3 | +0.7 | 69,100 | |
445 | 450 | 438 | 441 | -7 | -1.6 | 111,700 | |
446 | 454 | 444 | 448 | 0 | 0.0 | 104,100 | |
447 | 451 | 443 | 448 | +3 | +0.7 | 102,800 | |
454 | 469 | 443 | 445 | -7 | -1.5 | 156,500 | |
455 | 465 | 440 | 452 | -10 | -2.2 | 107,800 | |
476 | 502 | 456 | 462 | -14 | -2.9 | 235,900 | |
461 | 477 | 453 | 476 | +15 | +3.3 | 214,600 | |
454 | 470 | 452 | 461 | +7 | +1.5 | 132,300 | |
458 | 474 | 448 | 454 | -3 | -0.7 | 183,100 |