|
|
|
|
年初来高値: | 465 | (18/02/02) |
年初来安値: | 430 | (18/03/28) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/23 | 436 | 436 | 436 | 436 | -1 | -0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 436 | 437 | 436 | 437 | +1 | +0.2 | 800 |
18/04/19 | 436 | 437 | 435 | 436 | 0 | 0.0 | 500 |
18/04/18 | 434 | 436 | 434 | 436 | +2 | +0.5 | 1,700 |
18/04/17 | 435 | 436 | 433 | 434 | -3 | -0.7 | 9,000 |
18/04/16 | 437 | 437 | 436 | 437 | -2 | -0.5 | 900 |
18/04/13 | 437 | 439 | 437 | 439 | 0 | 0.0 | 1,000 |
18/04/12 | 436 | 439 | 436 | 439 | +2 | +0.5 | 700 |
18/04/11 | 439 | 442 | 437 | 437 | -2 | -0.5 | 3,000 |
18/04/10 | 437 | 439 | 434 | 439 | +4 | +0.9 | 3,800 |
18/04/09 | 437 | 438 | 435 | 435 | -2 | -0.5 | 3,100 |
18/04/06 | 439 | 439 | 436 | 437 | -2 | -0.5 | 2,900 |
18/04/05 | 438 | 439 | 437 | 439 | +1 | +0.2 | 4,100 |
18/04/04 | 442 | 442 | 436 | 438 | -3 | -0.7 | 5,900 |
18/04/03 | 442 | 442 | 441 | 441 | -1 | -0.2 | 1,000 |
18/04/02 | 441 | 442 | 441 | 442 | +1 | +0.2 | 1,900 |
18/03/30 | 440 | 441 | 439 | 441 | +3 | +0.7 | 3,200 |
18/03/29 | 436 | 440 | 436 | 438 | +1 | +0.2 | 4,400 |
18/03/28 | 433 | 439 | 430 | 437 | -12 | -2.7 | 15,000 |
18/03/27 | 453 | 454 | 446 | 449 | -2 | -0.4 | 19,500 |
18/03/26 | 445 | 455 | 445 | 451 | +3 | +0.7 | 12,800 |
18/03/23 | 454 | 454 | 448 | 448 | -9 | -2.0 | 10,900 |
18/03/22 | 457 | 457 | 454 | 457 | 0 | 0.0 | 4,700 |
18/03/20 | 455 | 457 | 454 | 457 | +1 | +0.2 | 4,900 |
18/03/19 | 459 | 459 | 455 | 456 | -3 | -0.7 | 5,400 |
18/03/16 | 455 | 459 | 455 | 459 | -1 | -0.2 | 7,400 |
18/03/15 | 460 | 460 | 457 | 460 | +2 | +0.4 | 3,900 |
18/03/14 | 456 | 460 | 454 | 458 | +3 | +0.7 | 3,400 |
18/03/13 | 454 | 455 | 454 | 455 | +2 | +0.4 | 900 |
18/03/12 | 456 | 456 | 453 | 453 | +1 | +0.2 | 4,000 |