52週高値 | 1,049 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 642 | 617 | 641 | +23 | +3.7 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 837 | 828 | 837 | +3 | +0.4 | 2,400 | |
827 | 837 | 821 | 834 | +7 | +0.8 | 2,200 | |
825 | 829 | 823 | 827 | 0 | 0.0 | 2,300 | |
840 | 840 | 822 | 827 | -14 | -1.7 | 5,900 | |
824 | 841 | 824 | 841 | +2 | +0.2 | 3,700 | |
853 | 853 | 821 | 839 | -21 | -2.4 | 12,400 | |
854 | 860 | 847 | 860 | +6 | +0.7 | 4,400 | |
854 | 855 | 847 | 854 | 0 | 0.0 | 1,500 | |
855 | 855 | 845 | 854 | -3 | -0.4 | 5,000 | |
822 | 858 | 820 | 857 | +36 | +4.4 | 12,200 | |
844 | 846 | 811 | 821 | -25 | -3.0 | 20,000 | |
846 | 856 | 846 | 846 | -10 | -1.2 | 9,300 | |
869 | 870 | 855 | 856 | -14 | -1.6 | 9,700 | |
888 | 888 | 866 | 870 | -3 | -0.3 | 10,400 | |
881 | 899 | 861 | 873 | -7 | -0.8 | 14,700 | |
937 | 941 | 875 | 880 | -12 | -1.3 | 35,800 | |
880 | 903 | 869 | 892 | +8 | +0.9 | 20,600 | |
915 | 929 | 879 | 884 | -29 | -3.2 | 72,000 | |
948 | 1,049 | 903 | 913 | -95 | -9.4 | 212,000 | |
960 | 1,030 | 911 | 1,008 | +122 | +13.8 | 232,200 | |
947 | 957 | 885 | 886 | -58 | -6.1 | 117,300 | |
875 | 964 | 868 | 944 | +119 | +14.4 | 361,600 | |
808 | 888 | 808 | 825 | +14 | +1.7 | 73,800 | |
821 | 828 | 810 | 811 | -11 | -1.3 | 16,100 | |
800 | 864 | 799 | 822 | -83 | -9.2 | 129,200 | |
760 | 912 | 757 | 905 | +143 | +18.8 | 228,000 | |
764 | 764 | 760 | 762 | -10 | -1.3 | 1,600 | |
746 | 790 | 746 | 772 | +18 | +2.4 | 18,500 | |
744 | 757 | 744 | 754 | +1 | +0.1 | 1,200 | |
742 | 773 | 742 | 753 | +11 | +1.5 | 5,100 |