52週高値 | 1,049 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 636 | 623 | 626 | -2 | -0.3 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
628 | -1.1 | 632 | 11,500 | 0 | 62,200 | - | |
635 | +1.1 | 631 | 19,900 | 0 | 66,400 | - | |
628 | +0.5 | 627 | 11,900 | 0 | 62,800 | - | |
625 | -1.4 | 626 | 17,400 | 0 | 64,700 | - | |
634 | -4.9 | 654 | 39,000 | 0 | 64,500 | - | |
667 | +3.3 | 658 | 18,500 | 0 | 63,500 | - | |
646 | -0.2 | 647 | 12,300 | 0 | 60,300 | - | |
647 | +0.9 | 643 | 24,200 | 0 | 61,500 | - | |
641 | +1.3 | 640 | 26,200 | 0 | 65,800 | - | |
633 | +1.3 | 628 | 31,200 | 0 | 68,600 | - | |
625 | -2.0 | 636 | 36,000 | 0 | 76,800 | - | |
638 | -3.3 | 648 | 40,300 | 0 | 78,200 | - | |
660 | +1.1 | 656 | 10,200 | 0 | 78,100 | - | |
653 | -0.9 | 659 | 16,600 | 0 | 80,100 | - | |
659 | -0.8 | 663 | 7,200 | 0 | 86,600 | - | |
664 | +0.5 | 657 | 16,600 | 0 | 86,700 | - | |
661 | -0.2 | 665 | 8,400 | - | - | - | |
662 | +3.8 | 647 | 31,000 | 0 | 93,300 | - | |
638 | -2.7 | 646 | 29,700 | 0 | 91,800 | - | |
656 | -6.0 | 678 | 30,100 | 0 | 92,900 | - | |
698 | -1.3 | 703 | 26,500 | 0 | 91,400 | - | |
707 | -1.5 | 714 | 7,400 | 0 | 83,500 | - | |
718 | +0.4 | 714 | 13,400 | 0 | 82,600 | - | |
715 | -3.1 | 719 | 29,000 | 0 | 84,900 | - | |
738 | -0.1 | 726 | 35,000 | 0 | 85,800 | - | |
739 | +5.6 | 718 | 14,700 | 0 | 84,200 | - | |
700 | -2.4 | 701 | 38,800 | 0 | 83,000 | - | |
717 | -6.2 | 714 | 38,600 | 0 | 95,200 | - | |
764 | +3.5 | 753 | 14,400 | 0 | 99,600 | - |