52週高値 | 1,049 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 641 | 618 | 636 | +2 | +0.3 | 53,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 675 | 629 | 634 | -7 | -1.1 | 97,100 | |
658 | 665 | 610 | 641 | -17 | -2.6 | 134,700 | |
672 | 680 | 651 | 658 | -4 | -0.6 | 54,900 | |
713 | 715 | 632 | 662 | -50 | -7.0 | 118,100 | |
720 | 760 | 700 | 712 | -4 | -0.6 | 91,900 | |
826 | 834 | 691 | 716 | -117 | -14.0 | 133,100 | |
880 | 941 | 811 | 833 | -51 | -5.8 | 181,100 | |
761 | 1,049 | 742 | 884 | +124 | +16.3 | 1,508,700 | |
765 | 797 | 747 | 760 | 0 | 0.0 | 92,900 | |
760 | 808 | 745 | 760 | -1 | -0.1 | 156,400 | |
783 | 789 | 710 | 761 | -12 | -1.6 | 104,800 | |
750 | 885 | 694 | 773 | +28 | +3.8 | 440,700 | |
826 | 900 | 719 | 745 | -77 | -9.4 | 483,300 | |
996 | 1,046 | 781 | 822 | -175 | -17.6 | 1,268,500 | |
931 | 1,078 | 870 | 997 | +81 | +8.8 | 1,627,600 | |
867 | 933 | 775 | 916 | +42 | +4.8 | 1,016,800 | |
704 | 923 | 676 | 874 | +169 | +24.0 | 1,040,700 | |
618 | 733 | 571 | 705 | +87 | +14.1 | 799,700 | |
557 | 645 | 515 | 618 | +61 | +11.0 | 1,320,200 | |
457 | 640 | 456 | 557 | +100 | +21.9 | 1,607,300 | |
418 | 488 | 397 | 457 | +44 | +10.7 | 620,500 | |
377 | 440 | 370 | 413 | +38 | +10.1 | 174,400 | |
371 | 380 | 361 | 375 | +4 | +1.1 | 47,900 | |
367 | 381 | 361 | 371 | +4 | +1.1 | 57,500 | |
370 | 420 | 362 | 367 | +4 | +1.1 | 255,500 | |
364 | 369 | 358 | 363 | -1 | -0.3 | 28,300 | |
364 | 374 | 354 | 364 | +4 | +1.1 | 40,900 | |
353 | 375 | 350 | 360 | +8 | +2.3 | 54,400 | |
365 | 375 | 351 | 352 | -12 | -3.3 | 74,600 |