52週高値 | 1,049 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 636 | 626 | 626 | -2 | -0.3 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 375 | 351 | 352 | -12 | -3.3 | 74,600 | |
353 | 404 | 350 | 364 | +11 | +3.1 | 198,400 | |
354 | 356 | 350 | 353 | -1 | -0.3 | 51,800 | |
363 | 363 | 349 | 354 | -6 | -1.7 | 57,300 | |
361 | 364 | 349 | 360 | -1 | -0.3 | 51,400 | |
352 | 372 | 349 | 361 | +7 | +2.0 | 84,300 | |
351 | 363 | 345 | 354 | +4 | +1.1 | 85,300 | |
351 | 365 | 342 | 350 | +1 | +0.3 | 89,800 | |
355 | 370 | 346 | 349 | -4 | -1.1 | 247,000 | |
349 | 375 | 348 | 353 | +4 | +1.1 | 167,000 | |
349 | 398 | 345 | 349 | -1 | -0.3 | 505,500 | |
346 | 362 | 342 | 350 | +4 | +1.2 | 177,000 | |
334 | 395 | 330 | 346 | +15 | +4.5 | 676,200 | |
349 | 400 | 331 | 331 | -18 | -5.2 | 594,900 | |
356 | 368 | 331 | 349 | -6 | -1.7 | 318,400 | |
293 | 474 | 288 | 355 | +66 | +22.8 | 4,060,500 | |
297 | 304 | 289 | 289 | -8 | -2.7 | 48,500 | |
292 | 307 | 280 | 297 | +4 | +1.4 | 91,700 | |
279 | 312 | 268 | 293 | +14 | +5.0 | 91,900 | |
283 | 333 | 253 | 279 | -5 | -1.8 | 218,900 | |
296 | 311 | 240 | 284 | -13 | -4.4 | 140,600 | |
329 | 338 | 297 | 297 | -33 | -10.0 | 70,300 | |
325 | 348 | 320 | 330 | +4 | +1.2 | 87,800 | |
336 | 338 | 320 | 326 | -12 | -3.6 | 92,300 | |
338 | 342 | 330 | 338 | 0 | 0.0 | 44,200 | |
333 | 340 | 322 | 338 | +9 | +2.7 | 35,700 | |
340 | 346 | 322 | 329 | -11 | -3.2 | 33,300 | |
342 | 349 | 332 | 340 | -3 | -0.9 | 15,900 | |
323 | 373 | 316 | 343 | +25 | +7.9 | 66,500 | |
311 | 330 | 308 | 318 | -5 | -1.5 | 53,100 |