52週高値 | 1,049 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 636 | 626 | 626 | -2 | -0.3 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 900 | 600 | 760 | -140 | -15.6 | 206,700 | |
950 | 960 | 830 | 900 | -50 | -5.3 | 170,000 | |
1,000 | 1,080 | 940 | 950 | -50 | -5.0 | 274,400 | |
1,000 | 1,090 | 950 | 1,000 | +10 | +1.0 | 236,400 | |
1,160 | 1,210 | 910 | 990 | -150 | -13.2 | 342,900 | |
1,020 | 1,160 | 900 | 1,140 | +90 | +8.6 | 401,200 | |
1,090 | 1,180 | 980 | 1,050 | -40 | -3.7 | 471,200 | |
1,190 | 1,300 | 1,050 | 1,090 | -100 | -8.4 | 630,500 | |
1,080 | 1,290 | 980 | 1,190 | +90 | +8.2 | 1,480,500 | |
1,270 | 1,270 | 790 | 1,100 | -170 | -13.4 | 748,800 | |
1,290 | 1,420 | 1,090 | 1,270 | 0 | 0.0 | 1,017,600 | |
1,270 | 1,320 | 1,210 | 1,270 | +10 | +0.8 | 958,400 | |
1,410 | 1,440 | 1,220 | 1,260 | -160 | -11.3 | 984,600 | |
1,350 | 1,460 | 1,300 | 1,420 | +90 | +6.8 | 2,375,000 | |
1,560 | 1,660 | 1,260 | 1,330 | -220 | -14.2 | 4,031,000 | |
1,190 | 1,700 | 1,120 | 1,550 | +400 | +34.8 | 19,336,800 | |
900 | 1,400 | 890 | 1,150 | +230 | +25.0 | 11,661,300 | |
830 | 970 | 810 | 920 | +90 | +10.8 | 1,194,400 | |
920 | 1,020 | 740 | 830 | -90 | -9.8 | 809,900 | |
1,040 | 1,050 | 850 | 920 | -140 | -13.2 | 802,500 | |
970 | 1,170 | 950 | 1,060 | +90 | +9.3 | 2,877,800 | |
810 | 1,190 | 790 | 970 | +170 | +21.2 | 4,862,900 | |
700 | 810 | 680 | 800 | +100 | +14.3 | 958,100 | |
710 | 820 | 670 | 700 | -10 | -1.4 | 1,111,000 | |
670 | 740 | 640 | 710 | +40 | +6.0 | 517,700 | |
640 | 740 | 640 | 670 | +30 | +4.7 | 402,100 | |
750 | 770 | 610 | 640 | -110 | -14.7 | 293,200 | |
790 | 790 | 660 | 750 | -30 | -3.8 | 338,400 | |
820 | 990 | 740 | 780 | -30 | -3.7 | 1,911,500 | |
690 | 850 | 660 | 810 | +130 | +19.1 | 858,200 |