52週高値 | 1,049 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 636 | 626 | 626 | -2 | -0.3 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 490 | 400 | 410 | -80 | -16.3 | 8,600 | |
450 | 520 | 430 | 490 | +40 | +8.9 | 7,800 | |
480 | 500 | 400 | 450 | -30 | -6.2 | 13,700 | |
530 | 530 | 460 | 480 | -50 | -9.4 | 18,600 | |
620 | 620 | 500 | 530 | -90 | -14.5 | 16,900 | |
600 | 640 | 560 | 620 | -30 | -4.6 | 19,500 | |
670 | 710 | 560 | 650 | -10 | -1.5 | 19,300 | |
580 | 710 | 550 | 660 | +90 | +15.8 | 41,100 | |
550 | 690 | 420 | 570 | +70 | +14.0 | 45,100 | |
420 | 650 | 420 | 500 | +80 | +19.0 | 65,700 | |
400 | 430 | 390 | 420 | +20 | +5.0 | 11,500 | |
490 | 500 | 380 | 400 | -60 | -13.0 | 25,700 | |
490 | 490 | 360 | 460 | -30 | -6.1 | 20,200 | |
530 | 570 | 450 | 490 | -40 | -7.5 | 17,700 | |
600 | 610 | 530 | 530 | -70 | -11.7 | 14,700 | |
610 | 650 | 600 | 600 | -30 | -4.8 | 11,000 | |
680 | 750 | 610 | 630 | -30 | -4.5 | 14,300 | |
600 | 710 | 590 | 660 | +50 | +8.2 | 19,700 | |
610 | 680 | 600 | 610 | -40 | -6.2 | 13,300 | |
720 | 790 | 610 | 650 | -80 | -11.0 | 15,800 | |
610 | 740 | 590 | 730 | +130 | +21.7 | 40,700 | |
700 | 710 | 600 | 600 | -120 | -16.7 | 34,400 | |
700 | 850 | 630 | 720 | 0 | 0.0 | 15,200 | |
800 | 810 | 660 | 720 | -40 | -5.3 | 11,000 | |
800 | 950 | 750 | 760 | -80 | -9.5 | 17,700 | |
780 | 850 | 750 | 840 | +30 | +3.7 | 13,000 | |
980 | 1,040 | 800 | 810 | -170 | -17.3 | 12,200 | |
970 | 1,050 | 930 | 980 | -40 | -3.9 | 11,700 | |
1,210 | 1,220 | 1,010 | 1,020 | -190 | -15.7 | 24,800 | |
920 | 1,350 | 920 | 1,210 | - | - | 58,000 |