52週高値 | 1,049 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 636 | 626 | 626 | -2 | -0.3 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 320 | 300 | 300 | -10 | -3.2 | 50,700 | |
320 | 340 | 310 | 310 | -20 | -6.1 | 49,500 | |
340 | 340 | 310 | 330 | 0 | 0.0 | 48,600 | |
360 | 370 | 320 | 330 | -30 | -8.3 | 95,800 | |
360 | 390 | 350 | 360 | 0 | 0.0 | 122,100 | |
370 | 400 | 350 | 360 | -10 | -2.7 | 117,700 | |
380 | 390 | 340 | 370 | 0 | 0.0 | 129,200 | |
350 | 410 | 330 | 370 | +10 | +2.8 | 247,900 | |
400 | 400 | 260 | 360 | -40 | -10.0 | 325,300 | |
380 | 400 | 360 | 400 | +20 | +5.3 | 166,700 | |
370 | 410 | 360 | 380 | +20 | +5.6 | 275,900 | |
330 | 370 | 320 | 360 | +40 | +12.5 | 137,200 | |
310 | 340 | 300 | 320 | +10 | +3.2 | 100,200 | |
300 | 320 | 290 | 310 | +10 | +3.3 | 64,000 | |
300 | 320 | 300 | 300 | 0 | 0.0 | 62,500 | |
320 | 330 | 300 | 300 | -20 | -6.2 | 60,500 | |
320 | 340 | 310 | 320 | +10 | +3.2 | 57,300 | |
320 | 350 | 310 | 310 | -20 | -6.1 | 64,400 | |
400 | 410 | 300 | 330 | -90 | -21.4 | 217,400 | |
370 | 420 | 350 | 420 | +60 | +16.7 | 367,000 | |
320 | 370 | 310 | 360 | +40 | +12.5 | 377,200 | |
320 | 320 | 310 | 320 | +10 | +3.2 | 61,700 | |
320 | 320 | 300 | 310 | 0 | 0.0 | 96,400 | |
280 | 330 | 280 | 310 | +30 | +10.7 | 135,700 | |
310 | 320 | 250 | 280 | -30 | -9.7 | 103,700 | |
310 | 350 | 290 | 310 | -10 | -3.1 | 137,900 | |
400 | 400 | 310 | 320 | -80 | -20.0 | 207,900 | |
430 | 440 | 390 | 400 | -20 | -4.8 | 398,400 | |
420 | 510 | 370 | 420 | 0 | 0.0 | 1,141,000 | |
360 | 470 | 350 | 420 | +60 | +16.7 | 1,146,700 |