52週高値 | 2,449 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,395 | 2,373 | 2,391 | +29 | +1.2 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,661 | 1,629 | 1,643 | -7 | -0.4 | 22,000 | |
1,653 | 1,653 | 1,638 | 1,650 | +15 | +0.9 | 19,600 | |
1,617 | 1,644 | 1,616 | 1,635 | +19 | +1.2 | 30,900 | |
1,603 | 1,618 | 1,596 | 1,616 | -3 | -0.2 | 18,700 | |
1,630 | 1,632 | 1,614 | 1,619 | +14 | +0.9 | 20,400 | |
1,608 | 1,615 | 1,597 | 1,605 | -3 | -0.2 | 28,100 | |
1,607 | 1,608 | 1,597 | 1,608 | +25 | +1.6 | 16,900 | |
1,585 | 1,592 | 1,574 | 1,583 | -36 | -2.2 | 25,200 | |
1,603 | 1,624 | 1,603 | 1,619 | +18 | +1.1 | 17,400 | |
1,639 | 1,639 | 1,588 | 1,601 | -62 | -3.7 | 37,800 | |
1,679 | 1,679 | 1,643 | 1,663 | -35 | -2.1 | 38,200 | |
1,704 | 1,730 | 1,698 | 1,698 | -2 | -0.1 | 75,400 | |
1,692 | 1,707 | 1,690 | 1,700 | +8 | +0.5 | 40,700 | |
1,661 | 1,695 | 1,659 | 1,692 | +31 | +1.9 | 66,600 | |
1,646 | 1,672 | 1,644 | 1,661 | +19 | +1.2 | 35,500 | |
1,670 | 1,670 | 1,637 | 1,642 | -28 | -1.7 | 29,500 | |
1,647 | 1,673 | 1,646 | 1,670 | +30 | +1.8 | 96,700 | |
1,625 | 1,640 | 1,622 | 1,640 | +23 | +1.4 | 48,800 | |
1,621 | 1,621 | 1,611 | 1,617 | -5 | -0.3 | 22,300 | |
1,630 | 1,632 | 1,618 | 1,622 | -4 | -0.2 | 32,900 | |
1,606 | 1,627 | 1,603 | 1,626 | +19 | +1.2 | 36,100 | |
1,579 | 1,607 | 1,578 | 1,607 | +35 | +2.2 | 33,500 | |
1,594 | 1,595 | 1,568 | 1,572 | -27 | -1.7 | 24,200 | |
1,599 | 1,603 | 1,595 | 1,599 | +6 | +0.4 | 22,800 | |
1,584 | 1,594 | 1,584 | 1,593 | +16 | +1.0 | 22,600 | |
1,575 | 1,583 | 1,569 | 1,577 | -5 | -0.3 | 20,700 | |
1,582 | 1,596 | 1,576 | 1,582 | +10 | +0.6 | 32,600 | |
1,563 | 1,578 | 1,563 | 1,572 | +7 | +0.4 | 41,200 | |
1,572 | 1,577 | 1,558 | 1,565 | +15 | +1.0 | 22,100 | |
1,566 | 1,566 | 1,546 | 1,550 | - | - | 13,100 |