52週高値 | 2,449 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,350 | 2,308 | 2,349 | +14 | +0.6 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,728 | 1,697 | 1,706 | -3 | -0.2 | 17,200 | |
1,722 | 1,722 | 1,704 | 1,709 | -18 | -1.0 | 17,400 | |
1,726 | 1,727 | 1,703 | 1,727 | +4 | +0.2 | 15,000 | |
1,724 | 1,743 | 1,718 | 1,723 | +1 | +0.1 | 19,800 | |
1,730 | 1,730 | 1,692 | 1,722 | -14 | -0.8 | 48,300 | |
1,731 | 1,739 | 1,710 | 1,736 | +5 | +0.3 | 17,500 | |
1,760 | 1,765 | 1,720 | 1,731 | -47 | -2.6 | 36,900 | |
1,748 | 1,782 | 1,742 | 1,778 | +33 | +1.9 | 26,300 | |
1,727 | 1,747 | 1,721 | 1,745 | +13 | +0.8 | 17,000 | |
1,740 | 1,740 | 1,717 | 1,732 | +4 | +0.2 | 33,100 | |
1,727 | 1,729 | 1,713 | 1,728 | +9 | +0.5 | 24,600 | |
1,713 | 1,719 | 1,699 | 1,719 | +30 | +1.8 | 40,200 | |
1,689 | 1,700 | 1,684 | 1,689 | -16 | -0.9 | 34,500 | |
1,724 | 1,731 | 1,700 | 1,705 | -21 | -1.2 | 26,400 | |
1,734 | 1,750 | 1,721 | 1,726 | -4 | -0.2 | 24,600 | |
1,729 | 1,741 | 1,705 | 1,730 | +19 | +1.1 | 22,700 | |
1,713 | 1,725 | 1,703 | 1,711 | -6 | -0.3 | 16,600 | |
1,674 | 1,719 | 1,672 | 1,717 | +10 | +0.6 | 17,800 | |
1,700 | 1,712 | 1,692 | 1,707 | 0 | 0.0 | 15,100 | |
1,705 | 1,732 | 1,680 | 1,707 | +12 | +0.7 | 25,800 | |
1,709 | 1,709 | 1,682 | 1,695 | -3 | -0.2 | 14,100 | |
1,709 | 1,709 | 1,695 | 1,698 | -11 | -0.6 | 23,000 | |
1,677 | 1,709 | 1,676 | 1,709 | +32 | +1.9 | 28,000 | |
1,676 | 1,686 | 1,670 | 1,677 | +12 | +0.7 | 17,900 | |
1,666 | 1,674 | 1,651 | 1,665 | +29 | +1.8 | 23,400 | |
1,648 | 1,659 | 1,625 | 1,636 | -12 | -0.7 | 20,600 | |
1,634 | 1,658 | 1,633 | 1,648 | +14 | +0.9 | 25,200 | |
1,638 | 1,653 | 1,630 | 1,634 | -8 | -0.5 | 28,700 | |
1,679 | 1,681 | 1,641 | 1,642 | -63 | -3.7 | 38,300 | |
1,685 | 1,708 | 1,682 | 1,705 | +28 | +1.7 | 34,800 |