52週高値 | 2,449 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278 | 2,284 | 2,218 | 2,249 | -51 | -2.2 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,634 | 1,621 | 1,629 | +7 | +0.4 | 67,800 | |
1,605 | 1,624 | 1,604 | 1,622 | +12 | +0.7 | 45,100 | |
1,601 | 1,615 | 1,601 | 1,610 | +2 | +0.1 | 59,500 | |
1,616 | 1,634 | 1,606 | 1,608 | -8 | -0.5 | 65,600 | |
1,617 | 1,626 | 1,608 | 1,616 | -7 | -0.4 | 62,700 | |
1,615 | 1,627 | 1,608 | 1,623 | -4 | -0.2 | 32,200 | |
1,631 | 1,640 | 1,622 | 1,627 | +16 | +1.0 | 44,600 | |
1,592 | 1,621 | 1,592 | 1,611 | +19 | +1.2 | 51,100 | |
1,597 | 1,621 | 1,587 | 1,592 | -5 | -0.3 | 49,800 | |
1,613 | 1,629 | 1,596 | 1,597 | -34 | -2.1 | 57,500 | |
1,634 | 1,643 | 1,622 | 1,631 | -9 | -0.5 | 24,800 | |
1,647 | 1,654 | 1,628 | 1,640 | +23 | +1.4 | 27,400 | |
1,663 | 1,663 | 1,617 | 1,617 | -37 | -2.2 | 24,600 | |
1,634 | 1,666 | 1,631 | 1,654 | -2 | -0.1 | 17,300 | |
1,662 | 1,678 | 1,656 | 1,656 | -6 | -0.4 | 12,300 | |
1,699 | 1,699 | 1,655 | 1,662 | -35 | -2.1 | 22,400 | |
1,675 | 1,697 | 1,670 | 1,697 | +13 | +0.8 | 17,200 | |
1,698 | 1,701 | 1,681 | 1,684 | -22 | -1.3 | 16,400 | |
1,728 | 1,728 | 1,697 | 1,706 | -3 | -0.2 | 17,200 | |
1,722 | 1,722 | 1,704 | 1,709 | -18 | -1.0 | 17,400 | |
1,726 | 1,727 | 1,703 | 1,727 | +4 | +0.2 | 15,000 | |
1,724 | 1,743 | 1,718 | 1,723 | +1 | +0.1 | 19,800 | |
1,730 | 1,730 | 1,692 | 1,722 | -14 | -0.8 | 48,300 | |
1,731 | 1,739 | 1,710 | 1,736 | +5 | +0.3 | 17,500 | |
1,760 | 1,765 | 1,720 | 1,731 | -47 | -2.6 | 36,900 | |
1,748 | 1,782 | 1,742 | 1,778 | +33 | +1.9 | 26,300 | |
1,727 | 1,747 | 1,721 | 1,745 | +13 | +0.8 | 17,000 | |
1,740 | 1,740 | 1,717 | 1,732 | +4 | +0.2 | 33,100 | |
1,727 | 1,729 | 1,713 | 1,728 | +9 | +0.5 | 24,600 | |
1,713 | 1,719 | 1,699 | 1,719 | +30 | +1.8 | 40,200 |