52週高値 | 2,449 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278 | 2,284 | 2,218 | 2,249 | -51 | -2.2 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008 | 2,050 | 2,001 | 2,028 | +17 | +0.8 | 51,900 | |
2,019 | 2,028 | 2,002 | 2,011 | 0 | 0.0 | 52,100 | |
2,000 | 2,019 | 1,982 | 2,011 | +28 | +1.4 | 66,200 | |
1,965 | 1,989 | 1,960 | 1,983 | +20 | +1.0 | 40,500 | |
1,947 | 1,963 | 1,946 | 1,963 | +16 | +0.8 | 38,700 | |
1,941 | 1,950 | 1,934 | 1,947 | +15 | +0.8 | 39,100 | |
1,931 | 1,950 | 1,923 | 1,932 | +11 | +0.6 | 38,900 | |
1,912 | 1,932 | 1,912 | 1,921 | +14 | +0.7 | 40,900 | |
1,895 | 1,907 | 1,889 | 1,907 | +35 | +1.9 | 40,600 | |
1,866 | 1,882 | 1,862 | 1,872 | +6 | +0.3 | 32,300 | |
1,864 | 1,873 | 1,860 | 1,866 | +18 | +1.0 | 31,900 | |
1,828 | 1,848 | 1,828 | 1,848 | +21 | +1.1 | 29,700 | |
1,813 | 1,827 | 1,800 | 1,827 | +30 | +1.7 | 25,900 | |
1,789 | 1,818 | 1,789 | 1,797 | +21 | +1.2 | 32,700 | |
1,787 | 1,801 | 1,766 | 1,776 | -14 | -0.8 | 41,300 | |
1,785 | 1,801 | 1,761 | 1,790 | +12 | +0.7 | 49,800 | |
1,758 | 1,785 | 1,748 | 1,778 | +22 | +1.3 | 44,000 | |
1,740 | 1,757 | 1,738 | 1,756 | +4 | +0.2 | 36,400 | |
1,740 | 1,758 | 1,738 | 1,752 | +15 | +0.9 | 34,000 | |
1,713 | 1,737 | 1,699 | 1,737 | +31 | +1.8 | 33,800 | |
1,701 | 1,708 | 1,690 | 1,706 | +3 | +0.2 | 19,700 | |
1,705 | 1,709 | 1,699 | 1,703 | +17 | +1.0 | 24,400 | |
1,680 | 1,694 | 1,675 | 1,686 | +6 | +0.4 | 30,900 | |
1,672 | 1,687 | 1,671 | 1,680 | +12 | +0.7 | 46,000 | |
1,675 | 1,680 | 1,660 | 1,668 | -22 | -1.3 | 63,400 | |
1,693 | 1,701 | 1,682 | 1,690 | -10 | -0.6 | 44,600 | |
1,697 | 1,708 | 1,697 | 1,700 | +3 | +0.2 | 38,300 | |
1,715 | 1,715 | 1,693 | 1,697 | -5 | -0.3 | 41,000 | |
1,694 | 1,704 | 1,679 | 1,702 | -1 | -0.1 | 47,500 | |
1,696 | 1,705 | 1,690 | 1,703 | -1 | -0.1 | 26,100 |