52週高値 | 2,449 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
昨年来高値 | 2,449 | 昨年来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,314 | 2,286 | 2,300 | -22 | -0.9 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,949 | 1,893 | 1,917 | -63 | -3.2 | 47,000 | |
1,965 | 1,981 | 1,948 | 1,980 | +21 | +1.1 | 26,000 | |
1,941 | 1,960 | 1,921 | 1,959 | +34 | +1.8 | 31,000 | |
1,954 | 1,965 | 1,925 | 1,925 | -20 | -1.0 | 32,400 | |
1,936 | 1,969 | 1,936 | 1,945 | +9 | +0.5 | 46,000 | |
1,980 | 1,980 | 1,921 | 1,936 | -6 | -0.3 | 33,300 | |
1,950 | 1,967 | 1,929 | 1,942 | +3 | +0.2 | 27,800 | |
1,900 | 1,945 | 1,900 | 1,939 | +65 | +3.5 | 53,500 | |
1,842 | 1,874 | 1,836 | 1,874 | +35 | +1.9 | 20,200 | |
1,851 | 1,855 | 1,837 | 1,839 | -40 | -2.1 | 31,600 | |
1,881 | 1,881 | 1,854 | 1,879 | +38 | +2.1 | 25,600 | |
1,841 | 1,845 | 1,829 | 1,841 | +4 | +0.2 | 16,100 | |
1,838 | 1,849 | 1,833 | 1,837 | -1 | -0.1 | 15,800 | |
1,849 | 1,850 | 1,815 | 1,838 | +7 | +0.4 | 24,300 | |
1,840 | 1,847 | 1,831 | 1,831 | -3 | -0.2 | 14,600 | |
1,828 | 1,847 | 1,822 | 1,834 | -3 | -0.2 | 9,900 | |
1,810 | 1,852 | 1,810 | 1,837 | -4 | -0.2 | 17,900 | |
1,844 | 1,845 | 1,821 | 1,841 | +10 | +0.5 | 11,100 | |
1,813 | 1,845 | 1,813 | 1,831 | +21 | +1.2 | 12,800 | |
1,825 | 1,834 | 1,803 | 1,810 | -15 | -0.8 | 17,600 | |
1,848 | 1,861 | 1,819 | 1,825 | -42 | -2.2 | 19,100 | |
1,887 | 1,887 | 1,843 | 1,867 | -6 | -0.3 | 22,700 | |
1,868 | 1,891 | 1,864 | 1,873 | +5 | +0.3 | 28,000 | |
1,858 | 1,870 | 1,844 | 1,868 | +28 | +1.5 | 18,100 | |
1,829 | 1,858 | 1,829 | 1,840 | +11 | +0.6 | 26,500 | |
1,814 | 1,835 | 1,811 | 1,829 | +16 | +0.9 | 36,300 | |
1,845 | 1,845 | 1,812 | 1,813 | -48 | -2.6 | 42,600 | |
1,908 | 1,908 | 1,860 | 1,861 | -50 | -2.6 | 44,800 | |
1,948 | 1,954 | 1,911 | 1,911 | -23 | -1.2 | 22,300 | |
1,945 | 1,972 | 1,927 | 1,934 | -1 | -0.1 | 28,900 |