52週高値 | 2,449 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,318 | 2,282 | 2,318 | +17 | +0.7 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,701 | 1,682 | 1,690 | -10 | -0.6 | 44,600 | |
1,697 | 1,708 | 1,697 | 1,700 | +3 | +0.2 | 38,300 | |
1,715 | 1,715 | 1,693 | 1,697 | -5 | -0.3 | 41,000 | |
1,694 | 1,704 | 1,679 | 1,702 | -1 | -0.1 | 47,500 | |
1,696 | 1,705 | 1,690 | 1,703 | -1 | -0.1 | 26,100 | |
1,707 | 1,707 | 1,692 | 1,704 | +5 | +0.3 | 21,700 | |
1,700 | 1,708 | 1,692 | 1,699 | +7 | +0.4 | 22,100 | |
1,695 | 1,695 | 1,680 | 1,692 | +27 | +1.6 | 19,700 | |
1,682 | 1,682 | 1,664 | 1,665 | -17 | -1.0 | 31,800 | |
1,701 | 1,701 | 1,680 | 1,682 | -19 | -1.1 | 26,200 | |
1,699 | 1,703 | 1,692 | 1,701 | +14 | +0.8 | 37,300 | |
1,675 | 1,687 | 1,675 | 1,687 | +22 | +1.3 | 25,000 | |
1,680 | 1,680 | 1,660 | 1,665 | 0 | 0.0 | 40,100 | |
1,677 | 1,677 | 1,658 | 1,665 | +2 | +0.1 | 37,200 | |
1,675 | 1,677 | 1,657 | 1,663 | +2 | +0.1 | 31,500 | |
1,656 | 1,665 | 1,656 | 1,661 | +12 | +0.7 | 37,600 | |
1,650 | 1,666 | 1,644 | 1,649 | +5 | +0.3 | 50,700 | |
1,646 | 1,654 | 1,633 | 1,644 | -22 | -1.3 | 46,600 | |
1,661 | 1,680 | 1,655 | 1,666 | +5 | +0.3 | 37,800 | |
1,661 | 1,668 | 1,655 | 1,661 | -6 | -0.4 | 32,200 | |
1,658 | 1,679 | 1,657 | 1,667 | +1 | +0.1 | 50,600 | |
1,657 | 1,673 | 1,657 | 1,666 | +29 | +1.8 | 33,700 | |
1,649 | 1,655 | 1,634 | 1,637 | -12 | -0.7 | 61,600 | |
1,640 | 1,657 | 1,631 | 1,649 | +12 | +0.7 | 67,400 | |
1,623 | 1,649 | 1,618 | 1,637 | +26 | +1.6 | 160,500 | |
1,620 | 1,625 | 1,600 | 1,611 | -17 | -1.0 | 83,400 | |
1,636 | 1,644 | 1,619 | 1,628 | -13 | -0.8 | 52,900 | |
1,657 | 1,675 | 1,635 | 1,641 | -21 | -1.3 | 108,400 | |
1,650 | 1,679 | 1,650 | 1,662 | +4 | +0.2 | 80,100 | |
1,650 | 1,666 | 1,647 | 1,658 | +8 | +0.5 | 87,100 |