52週高値 | 2,449 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,278 | 2,194 | 2,265 | +16 | +0.7 | 80,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,313 | 2,218 | 2,249 | -72 | -3.1 | 132,700 | |
2,302 | 2,351 | 2,258 | 2,321 | +25 | +1.1 | 94,100 | |
2,335 | 2,335 | 2,240 | 2,296 | -50 | -2.1 | 131,700 | |
2,245 | 2,346 | 2,245 | 2,346 | +68 | +3.0 | 144,000 | |
2,310 | 2,319 | 2,273 | 2,278 | -39 | -1.7 | 95,200 | |
2,260 | 2,337 | 2,213 | 2,317 | +55 | +2.4 | 225,800 | |
2,191 | 2,263 | 2,145 | 2,262 | +76 | +3.5 | 246,100 | |
2,151 | 2,449 | 2,147 | 2,186 | +35 | +1.6 | 383,600 | |
2,123 | 2,165 | 2,107 | 2,151 | +28 | +1.3 | 127,600 | |
2,171 | 2,175 | 2,048 | 2,123 | -13 | -0.6 | 277,400 | |
2,200 | 2,200 | 2,127 | 2,136 | -48 | -2.2 | 187,500 | |
2,218 | 2,250 | 2,160 | 2,184 | -8 | -0.4 | 110,900 | |
2,230 | 2,316 | 2,192 | 2,192 | -33 | -1.5 | 141,600 | |
2,157 | 2,267 | 2,157 | 2,225 | +75 | +3.5 | 158,300 | |
2,088 | 2,182 | 2,079 | 2,150 | +61 | +2.9 | 157,500 | |
2,059 | 2,092 | 2,034 | 2,089 | +46 | +2.3 | 72,700 | |
2,030 | 2,079 | 1,973 | 2,043 | +21 | +1.0 | 427,500 | |
2,000 | 2,027 | 1,960 | 2,022 | +2 | +0.1 | 187,300 | |
1,969 | 2,020 | 1,948 | 2,020 | +76 | +3.9 | 165,900 | |
2,000 | 2,007 | 1,941 | 1,944 | -77 | -3.8 | 193,800 | |
2,023 | 2,033 | 1,963 | 2,021 | -2 | -0.1 | 157,600 | |
2,014 | 2,043 | 1,997 | 2,023 | +26 | +1.3 | 93,600 | |
1,949 | 2,010 | 1,893 | 1,997 | +17 | +0.9 | 141,600 | |
1,980 | 1,981 | 1,921 | 1,980 | +38 | +2.0 | 168,700 | |
1,851 | 1,967 | 1,836 | 1,942 | +63 | +3.4 | 133,100 | |
1,840 | 1,881 | 1,815 | 1,879 | +45 | +2.5 | 96,400 | |
1,825 | 1,852 | 1,803 | 1,834 | +9 | +0.5 | 69,300 | |
1,858 | 1,891 | 1,819 | 1,825 | -15 | -0.8 | 87,900 | |
1,948 | 1,954 | 1,811 | 1,840 | -94 | -4.9 | 172,500 |