3302 帝国繊維 東証1 14:49
1,791円
前日比
+10 (+0.56%)
比較される銘柄: 芦森工シキボウ川本産業
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
15.6 1.08 1.68 0.86
決算発表予定日  2017/05/11
年初来高値: 1,815 (17/04/12)
年初来安値: 1,495 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,794 1,820 1,778 1,791 +10 +0.6 88,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,772 1,793 1,760 1,781 +16 +0.9 49,400
17/04/24 1,748 1,775 1,748 1,765 +28 +1.6 19,700
17/04/21 1,748 1,748 1,728 1,737 +9 +0.5 16,500
17/04/20 1,723 1,740 1,722 1,728 0 0.0 21,700
17/04/19 1,732 1,757 1,728 1,728 -33 -1.9 33,400
17/04/18 1,764 1,774 1,739 1,761 +16 +0.9 40,800
17/04/17 1,700 1,775 1,692 1,745 +36 +2.1 40,500
17/04/14 1,743 1,743 1,704 1,709 -32 -1.8 46,400
17/04/13 1,815 1,815 1,710 1,741 -70 -3.9 183,500
17/04/12 1,691 1,815 1,684 1,811 +166 +10.1 231,400
17/04/11 1,624 1,674 1,612 1,645 +61 +3.9 110,900
17/04/10 1,604 1,607 1,582 1,584 -8 -0.5 30,200
17/04/07 1,587 1,614 1,587 1,592 +20 +1.3 38,000
17/04/06 1,598 1,598 1,571 1,572 -39 -2.4 43,700
17/04/05 1,646 1,646 1,611 1,611 -33 -2.0 20,600
17/04/04 1,661 1,671 1,636 1,644 +1 +0.1 20,400
17/04/03 1,654 1,657 1,635 1,643 -1 -0.1 20,400
17/03/31 1,705 1,705 1,641 1,644 -62 -3.6 26,100
17/03/30 1,719 1,719 1,700 1,706 -19 -1.1 42,400
17/03/29 1,696 1,731 1,696 1,725 +26 +1.5 38,200
17/03/28 1,662 1,699 1,662 1,699 +55 +3.3 46,700
17/03/27 1,640 1,655 1,636 1,644 +2 +0.1 21,400
17/03/24 1,637 1,667 1,626 1,642 -1 -0.1 18,800
17/03/23 1,635 1,646 1,630 1,643 +5 +0.3 17,400
17/03/22 1,645 1,660 1,624 1,638 -21 -1.3 28,500
17/03/21 1,624 1,667 1,624 1,659 +15 +0.9 24,400
17/03/17 1,623 1,645 1,620 1,644 +11 +0.7 18,400
17/03/16 1,626 1,635 1,616 1,633 -18 -1.1 26,000
17/03/15 1,645 1,669 1,635 1,651 0 0.0 12,300

日経平均