3302 帝国繊維 東証1 15:00
1,628円
前日比
-2 (-0.12%)
比較される銘柄: 芦森工シキボウ川本産業
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
12.9 1.02 1.84 1.03
年初来高値: 1,674 (16/12/01)
年初来安値: 1,092 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,620 1,634 1,605 1,628 -2 -0.1 41,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,659 1,659 1,623 1,630 -28 -1.7 47,800
16/12/01 1,648 1,674 1,645 1,658 +21 +1.3 40,000
16/11/30 1,647 1,652 1,637 1,637 -2 -0.1 54,900
16/11/29 1,655 1,657 1,633 1,639 -16 -1.0 28,200
16/11/28 1,655 1,658 1,647 1,655 -2 -0.1 31,200
16/11/25 1,645 1,658 1,645 1,657 +10 +0.6 22,700
16/11/24 1,640 1,650 1,639 1,647 +9 +0.5 18,400
16/11/22 1,637 1,640 1,624 1,638 +1 +0.1 22,400
16/11/21 1,612 1,639 1,611 1,637 +31 +1.9 21,600
16/11/18 1,601 1,610 1,592 1,606 +9 +0.6 23,800
16/11/17 1,595 1,600 1,584 1,597 -3 -0.2 13,400
16/11/16 1,599 1,600 1,591 1,600 +10 +0.6 19,900
16/11/15 1,587 1,590 1,581 1,590 +8 +0.5 11,800
16/11/14 1,575 1,587 1,567 1,582 +34 +2.2 21,500
16/11/11 1,565 1,575 1,523 1,548 -2 -0.1 27,700
16/11/10 1,540 1,550 1,509 1,550 +107 +7.4 28,800
16/11/09 1,538 1,538 1,414 1,443 -80 -5.3 34,800
16/11/08 1,529 1,531 1,518 1,523 -5 -0.3 12,200
16/11/07 1,527 1,534 1,522 1,528 +1 +0.1 12,200
16/11/04 1,547 1,547 1,513 1,527 -28 -1.8 14,000
16/11/02 1,557 1,563 1,553 1,555 -14 -0.9 22,300
16/11/01 1,556 1,570 1,545 1,569 +9 +0.6 12,500
16/10/31 1,570 1,576 1,554 1,560 -16 -1.0 19,300
16/10/28 1,560 1,578 1,540 1,576 +36 +2.3 34,000
16/10/27 1,544 1,548 1,529 1,540 -5 -0.3 15,800
16/10/26 1,545 1,556 1,542 1,545 -11 -0.7 25,600
16/10/25 1,563 1,569 1,548 1,556 -7 -0.4 27,500
16/10/24 1,567 1,567 1,556 1,563 -3 -0.2 17,800
16/10/21 1,583 1,583 1,559 1,566 -13 -0.8 20,300

日経平均