昨年来高値 | 2,882 | 昨年来安値 | 1,393 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,427 | 2,328 | 2,328 | -86 | -3.6 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,425 | 2,390 | 2,414 | +19 | +0.8 | 51,600 | |
2,338 | 2,401 | 2,338 | 2,395 | +10 | +0.4 | 35,400 | |
2,335 | 2,385 | 2,334 | 2,385 | +58 | +2.5 | 32,500 | |
2,300 | 2,339 | 2,300 | 2,327 | -1 | -0.0 | 57,400 | |
2,311 | 2,350 | 2,311 | 2,328 | +33 | +1.4 | 37,300 | |
2,288 | 2,319 | 2,280 | 2,295 | +6 | +0.3 | 38,800 | |
2,321 | 2,326 | 2,280 | 2,289 | -27 | -1.2 | 30,900 | |
2,379 | 2,379 | 2,303 | 2,316 | -73 | -3.1 | 39,200 | |
2,458 | 2,458 | 2,388 | 2,389 | -69 | -2.8 | 61,600 | |
2,488 | 2,504 | 2,436 | 2,458 | -70 | -2.8 | 166,600 | |
2,557 | 2,577 | 2,508 | 2,528 | -9 | -0.4 | 260,200 | |
2,498 | 2,552 | 2,495 | 2,537 | +45 | +1.8 | 212,000 | |
2,490 | 2,497 | 2,468 | 2,492 | +23 | +0.9 | 93,000 | |
2,499 | 2,509 | 2,452 | 2,469 | -2 | -0.1 | 93,300 | |
2,532 | 2,548 | 2,467 | 2,471 | -67 | -2.6 | 97,700 | |
2,547 | 2,578 | 2,533 | 2,538 | -1 | -0.0 | 110,000 | |
2,555 | 2,555 | 2,525 | 2,539 | -3 | -0.1 | 121,300 | |
2,546 | 2,550 | 2,517 | 2,542 | -4 | -0.2 | 52,200 | |
2,600 | 2,608 | 2,546 | 2,546 | -28 | -1.1 | 42,300 | |
2,563 | 2,598 | 2,555 | 2,574 | -5 | -0.2 | 49,400 | |
2,596 | 2,621 | 2,576 | 2,579 | +6 | +0.2 | 82,700 | |
2,559 | 2,579 | 2,551 | 2,573 | +43 | +1.7 | 74,500 | |
2,533 | 2,550 | 2,512 | 2,530 | -30 | -1.2 | 62,900 | |
2,550 | 2,577 | 2,550 | 2,560 | -19 | -0.7 | 61,200 | |
2,585 | 2,608 | 2,572 | 2,579 | -29 | -1.1 | 38,200 | |
2,642 | 2,655 | 2,606 | 2,608 | -8 | -0.3 | 45,200 | |
2,594 | 2,635 | 2,594 | 2,616 | +39 | +1.5 | 53,300 | |
2,534 | 2,642 | 2,534 | 2,577 | -57 | -2.2 | 72,600 | |
2,676 | 2,676 | 2,626 | 2,634 | -18 | -0.7 | 38,800 |