3302 帝国繊維 東証1 15:00
1,521円
前日比
+3 (+0.20%)
比較される銘柄: 芦森工シキボウ川本産業
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
18.1 0.96 1.97 0.78
決算発表予定日  2017/02/13
昨年来高値: 1,685 (16/12/13)
昨年来安値: 1,092 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,518 1,528 1,503 1,521 +3 +0.2 23,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,519 1,532 1,508 1,518 +13 +0.9 13,600
17/01/18 1,517 1,517 1,495 1,505 -21 -1.4 14,800
17/01/17 1,556 1,556 1,522 1,526 -25 -1.6 21,000
17/01/16 1,554 1,561 1,542 1,551 -4 -0.3 16,100
17/01/13 1,557 1,561 1,545 1,555 -3 -0.2 15,400
17/01/12 1,575 1,576 1,552 1,558 -16 -1.0 23,900
17/01/11 1,576 1,587 1,568 1,574 +2 +0.1 22,800
17/01/10 1,567 1,573 1,549 1,572 +5 +0.3 29,400
17/01/06 1,550 1,567 1,540 1,567 +14 +0.9 31,100
17/01/05 1,559 1,561 1,547 1,553 +4 +0.3 26,300
17/01/04 1,530 1,549 1,523 1,549 +19 +1.2 40,300
16/12/30 1,536 1,539 1,520 1,530 -14 -0.9 33,500
16/12/29 1,565 1,571 1,534 1,544 -27 -1.7 45,300
16/12/28 1,608 1,610 1,568 1,571 -58 -3.6 129,300
16/12/27 1,630 1,650 1,621 1,629 -1 -0.1 134,900
16/12/26 1,615 1,636 1,615 1,630 +22 +1.4 88,700
16/12/22 1,619 1,623 1,604 1,608 -11 -0.7 65,600
16/12/21 1,636 1,647 1,613 1,619 -37 -2.2 103,900
16/12/20 1,664 1,664 1,646 1,656 -8 -0.5 67,500
16/12/19 1,673 1,673 1,658 1,664 -4 -0.2 58,400
16/12/16 1,674 1,681 1,663 1,668 +6 +0.4 41,900
16/12/15 1,675 1,678 1,657 1,662 -1 -0.1 30,600
16/12/14 1,685 1,685 1,654 1,663 -21 -1.2 45,000
16/12/13 1,677 1,685 1,670 1,684 +7 +0.4 37,500
16/12/12 1,671 1,684 1,663 1,677 +15 +0.9 44,500
16/12/09 1,632 1,669 1,632 1,662 -10 -0.6 43,800
16/12/08 1,660 1,674 1,625 1,672 +17 +1.0 40,100
16/12/07 1,629 1,659 1,629 1,655 +41 +2.5 37,700
16/12/06 1,628 1,632 1,608 1,614 -14 -0.9 45,700

日経平均