3302 帝国繊維 東証1 12:54
1,991円
前日比
-24 (-1.19%)
比較される銘柄: 芦森工シキボウ川本産業
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
17.4 1.07 1.76 1.45
昨年来高値: 2,682 (18/01/22)
昨年来安値: 1,495 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/26 2,063 2,063 1,984 1,991 -24 -1.2 21,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,000 2,016 1,989 2,015 +22 +1.1 24,200
18/02/22 2,014 2,014 1,970 1,993 -23 -1.1 30,900
18/02/21 2,036 2,044 2,002 2,016 -21 -1.0 48,200
18/02/20 2,033 2,044 1,992 2,037 +25 +1.2 67,000
18/02/19 1,976 2,019 1,973 2,012 +55 +2.8 57,400
18/02/16 1,956 1,984 1,935 1,957 +41 +2.1 72,500
18/02/15 1,951 1,973 1,910 1,916 -46 -2.3 72,800
18/02/14 2,030 2,037 1,948 1,962 -51 -2.5 60,200
18/02/13 2,090 2,093 2,008 2,013 -34 -1.7 50,900
18/02/09 2,033 2,051 2,019 2,047 -48 -2.3 65,700
18/02/08 2,102 2,121 2,093 2,095 -3 -0.1 67,300
18/02/07 2,199 2,202 2,096 2,098 -29 -1.4 71,100
18/02/06 2,158 2,184 2,091 2,127 -171 -7.4 96,700
18/02/05 2,331 2,333 2,295 2,298 -77 -3.2 71,100
18/02/02 2,396 2,399 2,372 2,375 -30 -1.2 34,600
18/02/01 2,387 2,417 2,380 2,405 +31 +1.3 69,200
18/01/31 2,423 2,434 2,371 2,374 -49 -2.0 46,800
18/01/30 2,480 2,491 2,415 2,423 -48 -1.9 50,000
18/01/29 2,508 2,508 2,468 2,471 -21 -0.8 36,300
18/01/26 2,516 2,521 2,485 2,492 +9 +0.4 19,600
18/01/25 2,510 2,513 2,480 2,483 -48 -1.9 26,500
18/01/24 2,515 2,565 2,515 2,531 +18 +0.7 43,000
18/01/23 2,661 2,680 2,508 2,513 -120 -4.6 87,500
18/01/22 2,668 2,682 2,579 2,633 +115 +4.6 173,200
18/01/19 2,507 2,530 2,500 2,518 0 0.0 53,000
18/01/18 2,525 2,560 2,480 2,518 +9 +0.4 160,700
18/01/17 2,453 2,521 2,442 2,509 +50 +2.0 78,200
18/01/16 2,407 2,462 2,401 2,459 +52 +2.2 64,500
18/01/15 2,400 2,410 2,379 2,407 +34 +1.4 49,400

日経平均