3302 帝国繊維 東証1 15:00
1,731円
前日比
+1 (+0.06%)
比較される銘柄: 芦森工シキボウ川本産業
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
15.1 1.04 1.73 0.47
昨年来高値: 1,741 (17/02/23)
昨年来安値: 1,092 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,745 1,750 1,729 1,731 +1 +0.1 53,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,734 1,737 1,719 1,730 -6 -0.3 33,800
17/02/24 1,740 1,741 1,726 1,736 -4 -0.2 31,700
17/02/23 1,720 1,741 1,715 1,740 +20 +1.2 36,000
17/02/22 1,704 1,720 1,690 1,720 +16 +0.9 33,200
17/02/21 1,700 1,704 1,698 1,704 +5 +0.3 22,900
17/02/20 1,675 1,699 1,671 1,699 +23 +1.4 37,100
17/02/17 1,662 1,680 1,647 1,676 +1 +0.1 33,800
17/02/16 1,649 1,677 1,647 1,675 +26 +1.6 49,900
17/02/15 1,654 1,654 1,619 1,649 +1 +0.1 22,700
17/02/14 1,640 1,662 1,629 1,648 +36 +2.2 84,500
17/02/13 1,599 1,612 1,586 1,612 +25 +1.6 27,800
17/02/10 1,586 1,590 1,570 1,587 +17 +1.1 31,800
17/02/09 1,550 1,570 1,536 1,570 +22 +1.4 26,200
17/02/08 1,529 1,550 1,525 1,548 +25 +1.6 14,800
17/02/07 1,496 1,530 1,496 1,523 +23 +1.5 23,100
17/02/06 1,513 1,515 1,495 1,500 -11 -0.7 16,700
17/02/03 1,506 1,523 1,502 1,511 +1 +0.1 25,100
17/02/02 1,529 1,538 1,504 1,510 -13 -0.9 14,500
17/02/01 1,520 1,529 1,503 1,523 0 0.0 19,100
17/01/31 1,544 1,544 1,516 1,523 -30 -1.9 17,800
17/01/30 1,560 1,572 1,549 1,553 -17 -1.1 20,400
17/01/27 1,580 1,583 1,566 1,570 0 0.0 10,600
17/01/26 1,570 1,579 1,554 1,570 +21 +1.4 19,700
17/01/25 1,527 1,558 1,527 1,549 +35 +2.3 19,400
17/01/24 1,518 1,519 1,504 1,514 -5 -0.3 7,400
17/01/23 1,504 1,533 1,496 1,519 -2 -0.1 13,700
17/01/20 1,518 1,528 1,503 1,521 +3 +0.2 23,400
17/01/19 1,519 1,532 1,508 1,518 +13 +0.9 13,600
17/01/18 1,517 1,517 1,495 1,505 -21 -1.4 14,800

日経平均