3302 帝国繊維 東証1 15:00
2,182円
前日比
+16 (+0.74%)
比較される銘柄: 芦森工シキボウ川本産業
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
19.1 1.27 1.37 0.66
年初来高値: 2,434 (17/11/09)
年初来安値: 1,495 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 2,165 2,186 2,142 2,182 +16 +0.7 31,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,158 2,171 2,130 2,166 +28 +1.3 40,100
17/11/21 2,115 2,161 2,115 2,138 +23 +1.1 47,600
17/11/20 2,085 2,128 2,075 2,115 +29 +1.4 36,700
17/11/17 2,092 2,126 2,080 2,086 +9 +0.4 55,300
17/11/16 2,076 2,090 2,045 2,077 +1 0.0 54,700
17/11/15 2,146 2,146 2,073 2,076 -103 -4.7 71,600
17/11/14 2,246 2,265 2,177 2,179 -64 -2.9 58,000
17/11/13 2,350 2,361 2,239 2,243 -130 -5.5 78,800
17/11/10 2,359 2,403 2,359 2,373 -23 -1.0 23,600
17/11/09 2,415 2,434 2,365 2,396 -19 -0.8 38,300
17/11/08 2,376 2,417 2,374 2,415 +27 +1.1 28,600
17/11/07 2,360 2,389 2,352 2,388 +8 +0.3 25,200
17/11/06 2,367 2,385 2,361 2,380 +7 +0.3 19,000
17/11/02 2,390 2,390 2,353 2,373 -14 -0.6 21,100
17/11/01 2,393 2,399 2,368 2,387 -15 -0.6 34,300
17/10/31 2,359 2,402 2,357 2,402 +33 +1.4 26,300
17/10/30 2,386 2,392 2,344 2,369 -17 -0.7 48,200
17/10/27 2,381 2,389 2,366 2,386 +14 +0.6 21,500
17/10/26 2,371 2,392 2,370 2,372 +3 +0.1 15,500
17/10/25 2,406 2,406 2,359 2,369 -22 -0.9 29,100
17/10/24 2,375 2,406 2,371 2,391 +16 +0.7 36,300
17/10/23 2,360 2,396 2,351 2,375 +35 +1.5 35,500
17/10/20 2,347 2,359 2,317 2,340 -6 -0.3 48,800
17/10/19 2,305 2,348 2,292 2,346 +41 +1.8 59,500
17/10/18 2,332 2,332 2,266 2,305 -35 -1.5 39,000
17/10/17 2,312 2,340 2,303 2,340 +36 +1.6 37,300
17/10/16 2,292 2,318 2,289 2,304 +20 +0.9 25,000
17/10/13 2,271 2,288 2,253 2,284 +14 +0.6 27,200
17/10/12 2,277 2,282 2,260 2,270 -7 -0.3 19,700

日経平均