3302 帝国繊維 東証1 15:00
2,000円
前日比
+4 (+0.20%)
比較される銘柄: 芦森工シキボウ川本産業
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
17.5 1.19 1.50 0.56
決算発表予定日  2017/08/09
年初来高値: 2,019 (17/07/18)
年初来安値: 1,495 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,995 2,000 1,974 2,000 +4 +0.2 18,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,973 1,999 1,972 1,996 +14 +0.7 20,700
17/07/20 1,993 2,001 1,977 1,982 -10 -0.5 18,800
17/07/19 2,006 2,015 1,978 1,992 -21 -1.0 33,200
17/07/18 1,998 2,019 1,984 2,013 +23 +1.2 49,100
17/07/14 1,976 1,997 1,969 1,990 +20 +1.0 35,400
17/07/13 1,972 1,976 1,947 1,970 +15 +0.8 20,800
17/07/12 1,959 1,968 1,945 1,955 -20 -1.0 19,500
17/07/11 1,935 1,976 1,933 1,975 +32 +1.6 27,500
17/07/10 1,939 1,959 1,938 1,943 +5 +0.3 14,000
17/07/07 1,930 1,974 1,927 1,938 -5 -0.3 37,600
17/07/06 1,934 1,958 1,924 1,943 +3 +0.2 29,400
17/07/05 1,935 1,940 1,908 1,940 +5 +0.3 24,500
17/07/04 1,956 1,967 1,922 1,935 -18 -0.9 50,300
17/07/03 1,895 1,968 1,895 1,953 +82 +4.4 77,100
17/06/30 1,886 1,886 1,856 1,871 -20 -1.1 27,500
17/06/29 1,900 1,900 1,883 1,891 +7 +0.4 21,900
17/06/28 1,868 1,906 1,868 1,884 +3 +0.2 20,700
17/06/27 1,878 1,884 1,870 1,881 +4 +0.2 20,600
17/06/26 1,880 1,894 1,869 1,877 -3 -0.2 20,300
17/06/23 1,888 1,895 1,861 1,880 -8 -0.4 20,500
17/06/22 1,889 1,899 1,876 1,888 -1 -0.1 31,800
17/06/21 1,882 1,904 1,875 1,889 -6 -0.3 34,400
17/06/20 1,875 1,898 1,870 1,895 +35 +1.9 37,400
17/06/19 1,860 1,873 1,854 1,860 0 0.0 21,000
17/06/16 1,839 1,890 1,839 1,860 +22 +1.2 22,300
17/06/15 1,873 1,879 1,838 1,838 -36 -1.9 35,200
17/06/14 1,900 1,906 1,873 1,874 -25 -1.3 18,100
17/06/13 1,900 1,927 1,896 1,899 +16 +0.8 52,400
17/06/12 1,895 1,899 1,877 1,883 -6 -0.3 21,200

日経平均