3302 帝国繊維 東証1 15:00
1,831円
前日比
+4 (+0.22%)
比較される銘柄: 芦森工シキボウ川本産業
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
16.0 1.09 1.64 0.46
年初来高値: 1,860 (17/05/23)
年初来安値: 1,495 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,829 1,843 1,823 1,831 +4 +0.2 10,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,842 1,842 1,823 1,827 -21 -1.1 20,700
17/05/25 1,828 1,849 1,825 1,848 +11 +0.6 19,200
17/05/24 1,859 1,859 1,836 1,837 -17 -0.9 20,400
17/05/23 1,845 1,860 1,840 1,854 +9 +0.5 34,800
17/05/22 1,842 1,849 1,826 1,845 +4 +0.2 28,200
17/05/19 1,838 1,843 1,801 1,841 +3 +0.2 35,800
17/05/18 1,822 1,855 1,819 1,838 -8 -0.4 36,300
17/05/17 1,838 1,853 1,830 1,846 0 0.0 28,300
17/05/16 1,847 1,853 1,830 1,846 -2 -0.1 43,200
17/05/15 1,812 1,858 1,796 1,848 +36 +2.0 63,700
17/05/12 1,807 1,830 1,802 1,812 +47 +2.7 91,200
17/05/11 1,784 1,784 1,761 1,765 -19 -1.1 25,100
17/05/10 1,795 1,797 1,777 1,784 -7 -0.4 18,100
17/05/09 1,791 1,800 1,781 1,791 0 0.0 18,800
17/05/08 1,799 1,807 1,782 1,791 +14 +0.8 49,900
17/05/02 1,768 1,792 1,768 1,777 +6 +0.3 16,600
17/05/01 1,733 1,775 1,721 1,771 +6 +0.3 16,900
17/04/28 1,750 1,781 1,750 1,765 -21 -1.2 39,600
17/04/27 1,781 1,800 1,775 1,786 -5 -0.3 39,400
17/04/26 1,794 1,820 1,778 1,791 +10 +0.6 96,900
17/04/25 1,772 1,793 1,760 1,781 +16 +0.9 49,400
17/04/24 1,748 1,775 1,748 1,765 +28 +1.6 19,700
17/04/21 1,748 1,748 1,728 1,737 +9 +0.5 16,500
17/04/20 1,723 1,740 1,722 1,728 0 0.0 21,700
17/04/19 1,732 1,757 1,728 1,728 -33 -1.9 33,400
17/04/18 1,764 1,774 1,739 1,761 +16 +0.9 40,800
17/04/17 1,700 1,775 1,692 1,745 +36 +2.1 40,500
17/04/14 1,743 1,743 1,704 1,709 -32 -1.8 46,400
17/04/13 1,815 1,815 1,710 1,741 -70 -3.9 183,500

日経平均