38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,182 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,096 | 1,080 | 1,088 | +6 | +0.6 | 186,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
642 | -0.6 | 644 | 855,900 | 669,400 | 1,562,700 | 2.33 | |
646 | +0.8 | 641 | 858,800 | 712,500 | 1,623,600 | 2.28 | |
641 | +4.4 | 630 | 812,100 | 730,200 | 1,735,200 | 2.38 | |
614 | 0.0 | 613 | 578,400 | 807,300 | 1,777,600 | 2.20 | |
614 | +0.2 | 608 | 638,500 | 830,500 | 1,788,000 | 2.15 | |
613 | +0.3 | 618 | 507,800 | 828,600 | 1,803,800 | 2.18 | |
611 | +0.5 | 603 | 845,900 | 818,800 | 1,804,400 | 2.20 | |
608 | -0.5 | 604 | 1,213,000 | 851,000 | 1,807,200 | 2.12 | |
611 | -2.1 | 618 | 687,700 | 865,200 | 1,847,600 | 2.14 | |
624 | +1.1 | 618 | 654,100 | 877,800 | 1,874,600 | 2.14 | |
617 | -1.9 | 617 | 558,200 | 893,800 | 1,894,400 | 2.12 | |
629 | +2.1 | 619 | 959,300 | 914,700 | 1,871,500 | 2.05 | |
616 | +2.3 | 614 | 1,065,300 | 929,900 | 1,915,400 | 2.06 | |
602 | -1.0 | 604 | 869,600 | 978,600 | 1,961,200 | 2.00 | |
608 | -1.1 | 609 | 944,800 | 993,600 | 1,982,400 | 2.00 | |
615 | +0.5 | 623 | 1,357,000 | 1,032,500 | 2,008,000 | 1.94 | |
612 | +3.4 | 595 | 1,173,400 | 1,067,800 | 2,030,100 | 1.90 | |
592 | -1.5 | 601 | 1,474,800 | 1,095,700 | 2,136,500 | 1.95 | |
601 | +1.5 | 598 | 2,257,500 | 1,179,200 | 2,037,600 | 1.73 | |
592 | -9.9 | 595 | 4,026,800 | 1,241,300 | 2,130,500 | 1.72 | |
657 | -0.3 | 649 | 1,354,700 | 1,323,200 | 2,087,300 | 1.58 | |
659 | -0.2 | 654 | 1,134,400 | 1,362,600 | 2,019,100 | 1.48 | |
660 | +1.1 | 662 | 1,655,600 | 1,429,800 | 2,072,200 | 1.45 | |
653 | +2.2 | 634 | 2,416,700 | 1,419,100 | 2,319,000 | 1.63 | |
639 | -0.9 | 642 | 2,384,000 | 1,443,000 | 2,361,500 | 1.64 | |
645 | -5.4 | 659 | 1,904,500 | 1,466,700 | 2,248,900 | 1.53 | |
682 | +3.3 | 680 | 708,700 | 1,477,600 | 2,015,700 | 1.36 | |
660 | +0.5 | 662 | 826,000 | 1,506,100 | 2,023,900 | 1.34 | |
657 | -3.8 | 676 | 849,700 | 1,579,500 | 2,018,100 | 1.28 | |
683 | +0.9 | 679 | 1,209,300 | 1,667,700 | 2,074,100 | 1.24 |