3284 フージャース 東証1 14:19
1,302円
前日比
+4 (+0.31%)
比較される銘柄: 住友不野村不HDケイアイ不
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
9.2 1.31 2.23 6.00
年初来高値: 1,362 (17/12/14)
年初来安値: 570 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,308 1,325 1,299 1,302 +4 +0.3 125,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,346 1,346 1,272 1,298 -54 -4.0 457,500
17/12/14 1,335 1,362 1,302 1,352 +17 +1.3 398,800
17/12/13 1,301 1,338 1,292 1,335 +29 +2.2 488,200
17/12/12 1,243 1,311 1,239 1,306 +73 +5.9 580,000
17/12/11 1,238 1,261 1,222 1,233 0 0.0 322,800
17/12/08 1,212 1,234 1,202 1,233 +3 +0.2 280,900
17/12/07 1,165 1,235 1,152 1,230 +68 +5.9 533,100
17/12/06 1,180 1,192 1,149 1,162 -21 -1.8 245,000
17/12/05 1,167 1,188 1,152 1,183 +14 +1.2 177,100
17/12/04 1,180 1,196 1,167 1,169 -13 -1.1 188,300
17/12/01 1,178 1,186 1,163 1,182 +4 +0.3 205,600
17/11/30 1,160 1,179 1,139 1,178 +15 +1.3 283,400
17/11/29 1,165 1,171 1,150 1,163 +13 +1.1 274,600
17/11/28 1,128 1,158 1,125 1,150 +16 +1.4 377,800
17/11/27 1,131 1,145 1,119 1,134 +3 +0.3 201,800
17/11/24 1,118 1,161 1,116 1,131 +18 +1.6 613,000
17/11/22 1,067 1,113 1,066 1,113 +55 +5.2 635,600
17/11/21 1,034 1,064 1,025 1,058 +33 +3.2 491,800
17/11/20 988 1,025 988 1,025 +43 +4.4 376,100
17/11/17 1,020 1,026 977 982 -27 -2.7 381,500
17/11/16 984 1,014 974 1,009 +22 +2.2 430,000
17/11/15 990 1,017 962 987 -3 -0.3 713,700
17/11/14 1,051 1,054 986 990 -69 -6.5 1,078,000
17/11/13 1,179 1,186 1,058 1,059 -109 -9.3 1,120,800
17/11/10 1,166 1,224 1,134 1,168 +122 +11.7 1,948,800
17/11/09 1,054 1,064 1,026 1,046 -8 -0.8 374,000
17/11/08 1,041 1,054 1,026 1,054 +8 +0.8 166,900
17/11/07 1,044 1,062 1,042 1,046 -13 -1.2 258,200
17/11/06 1,077 1,077 1,054 1,059 -26 -2.4 224,300

日経平均