38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 1,182 | 52週安値 | 822 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,081 | 1,070 | 1,077 | +2 | +0.2 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 848 | 854 | -5 | -0.6 | 67,400 | |
851 | 859 | 848 | 859 | +15 | +1.8 | 86,600 | |
836 | 844 | 831 | 844 | +14 | +1.7 | 120,900 | |
832 | 832 | 827 | 830 | -1 | -0.1 | 42,700 | |
827 | 831 | 822 | 831 | -2 | -0.2 | 42,400 | |
827 | 842 | 827 | 833 | +10 | +1.2 | 121,900 | |
830 | 830 | 822 | 823 | -2 | -0.2 | 34,300 | |
830 | 834 | 824 | 825 | -4 | -0.5 | 58,700 | |
824 | 830 | 823 | 829 | +6 | +0.7 | 25,400 | |
831 | 831 | 823 | 823 | -8 | -1.0 | 57,900 | |
831 | 835 | 828 | 831 | +4 | +0.5 | 40,900 | |
828 | 829 | 825 | 827 | -1 | -0.1 | 41,800 | |
825 | 830 | 822 | 828 | +9 | +1.1 | 57,900 | |
822 | 823 | 818 | 819 | -5 | -0.6 | 40,700 | |
823 | 827 | 822 | 824 | +2 | +0.2 | 45,900 | |
813 | 822 | 812 | 822 | +9 | +1.1 | 69,800 | |
816 | 818 | 809 | 813 | +5 | +0.6 | 43,000 | |
805 | 811 | 805 | 808 | +3 | +0.4 | 33,500 | |
808 | 810 | 801 | 805 | -9 | -1.1 | 65,700 | |
824 | 825 | 814 | 814 | -18 | -2.2 | 55,300 | |
827 | 834 | 824 | 832 | +7 | +0.8 | 62,400 | |
831 | 832 | 821 | 825 | -1 | -0.1 | 79,000 | |
826 | 830 | 821 | 826 | +1 | +0.1 | 79,700 | |
811 | 826 | 809 | 825 | -14 | -1.7 | 105,800 | |
833 | 839 | 829 | 839 | +12 | +1.5 | 143,800 | |
834 | 835 | 825 | 827 | 0 | 0.0 | 89,700 | |
832 | 833 | 827 | 827 | +1 | +0.1 | 66,300 | |
825 | 830 | 820 | 826 | -2 | -0.2 | 75,500 | |
817 | 828 | 812 | 828 | +9 | +1.1 | 50,300 | |
828 | 828 | 816 | 819 | +10 | +1.2 | 94,000 |