37,780.35 | +151.87 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.03% | -0.98% | 0.27% |
52週高値 | 1,182 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,084 | 1,063 | 1,067 | +18 | +1.7 | 286,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,049 | -4.4 | 1,062 | 436,100 | 7,800 | 781,100 | 100 | |
1,097 | +1.5 | 1,088 | 313,900 | 6,900 | 734,100 | 106 | |
1,081 | -4.1 | 1,090 | 416,100 | 7,500 | 725,800 | 96.77 | |
1,127 | -0.6 | 1,124 | 1,082,000 | 16,700 | 711,800 | 42.62 | |
1,134 | +4.0 | 1,119 | 633,500 | 12,700 | 700,000 | 55.12 | |
1,090 | +1.2 | 1,071 | 669,300 | 17,600 | 730,600 | 41.51 | |
1,077 | -1.1 | 1,070 | 642,600 | 13,300 | 748,300 | 56.26 | |
1,089 | +1.6 | 1,090 | 680,000 | 6,900 | 752,000 | 108 | |
1,072 | +2.2 | 1,065 | 427,000 | 7,100 | 712,000 | 100 | |
1,049 | -0.8 | 1,042 | 848,300 | 7,900 | 711,300 | 90.04 | |
1,057 | -8.7 | 1,101 | 795,000 | 13,900 | 660,600 | 47.53 | |
1,158 | +1.8 | 1,160 | 550,800 | 17,000 | 589,700 | 34.69 | |
1,137 | +1.6 | 1,131 | 488,200 | 15,500 | 601,900 | 38.83 | |
1,119 | +0.5 | 1,124 | 377,400 | 14,000 | 628,100 | 44.86 | |
1,113 | +2.2 | 1,112 | 454,300 | 17,400 | 630,400 | 36.23 | |
1,089 | +2.3 | 1,081 | 291,200 | - | - | - | |
1,065 | +3.1 | 1,045 | 429,500 | 11,900 | 679,300 | 57.08 | |
1,033 | +0.4 | 1,024 | 346,100 | 10,900 | 683,500 | 62.71 | |
1,029 | +0.5 | 1,035 | 411,800 | 13,500 | 682,000 | 50.52 | |
1,024 | -3.5 | 1,047 | 521,800 | 11,700 | 677,600 | 57.91 | |
1,061 | +0.9 | 1,061 | 421,700 | 17,000 | 683,500 | 40.21 | |
1,052 | -0.2 | 1,054 | 273,300 | 18,600 | 651,500 | 35.03 | |
1,054 | +0.8 | 1,043 | 318,500 | 17,200 | 647,900 | 37.67 | |
1,046 | -2.2 | 1,059 | 453,300 | 17,800 | 640,700 | 35.99 | |
1,069 | +1.3 | 1,064 | 287,000 | 19,100 | 649,100 | 33.98 | |
1,055 | +0.4 | 1,037 | 369,100 | 24,600 | 650,200 | 26.43 | |
1,051 | +0.3 | 1,042 | 291,200 | 18,600 | 622,700 | 33.48 | |
1,048 | +0.2 | 1,068 | 244,100 | 15,500 | 637,700 | 41.14 | |
1,046 | -3.9 | 1,040 | 667,900 | 18,200 | 634,800 | 34.88 |