38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,182 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,096 | 1,080 | 1,088 | +6 | +0.6 | 186,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,046 | -3.9 | 1,040 | 667,900 | 18,200 | 634,800 | 34.88 | |
1,088 | -5.4 | 1,124 | 937,900 | 18,500 | 634,100 | 34.28 | |
1,150 | -0.8 | 1,160 | 544,800 | 27,000 | 611,000 | 22.63 | |
1,159 | +4.6 | 1,142 | 623,700 | 25,000 | 597,500 | 23.90 | |
1,108 | +2.0 | 1,110 | 581,900 | 26,000 | 608,400 | 23.40 | |
1,086 | +4.1 | 1,063 | 409,600 | 24,000 | 599,400 | 24.98 | |
1,043 | +0.6 | 1,038 | 331,200 | 25,900 | 608,800 | 23.51 | |
1,037 | -2.9 | 1,048 | 373,300 | 25,300 | 606,700 | 23.98 | |
1,068 | +2.4 | 1,062 | 285,200 | 33,500 | 609,400 | 18.19 | |
1,043 | -0.1 | 1,044 | 399,500 | 33,800 | 609,000 | 18.02 | |
1,044 | +3.6 | 1,038 | 491,100 | 33,600 | 625,000 | 18.60 | |
1,008 | +2.9 | 1,004 | 287,800 | 31,700 | 598,300 | 18.87 | |
980 | -0.8 | 986 | 361,400 | 27,900 | 611,600 | 21.92 | |
988 | -1.2 | 1,001 | 357,700 | 27,300 | 606,800 | 22.23 | |
1,000 | +1.5 | 989 | 529,600 | 32,400 | 605,900 | 18.70 | |
985 | -0.8 | 992 | 586,200 | 35,700 | 615,200 | 17.23 | |
993 | +0.3 | 999 | 641,200 | 33,300 | 607,800 | 18.25 | |
990 | +4.7 | 966 | 1,065,600 | 37,700 | 600,700 | 15.93 | |
946 | +1.1 | 935 | 513,500 | 35,200 | 595,800 | 16.93 | |
936 | +1.6 | 928 | 554,300 | 46,300 | 675,300 | 14.59 | |
921 | +2.0 | 912 | 803,500 | 34,800 | 673,200 | 19.34 | |
903 | +5.7 | 880 | 807,500 | 32,400 | 666,500 | 20.57 | |
854 | +1.2 | 853 | 154,000 | - | - | - | |
844 | +2.3 | 833 | 362,200 | 28,400 | 630,700 | 22.21 | |
825 | -0.4 | 828 | 224,700 | 26,200 | 648,100 | 24.74 | |
828 | +2.5 | 820 | 257,300 | 26,600 | 658,100 | 24.74 | |
808 | -2.2 | 819 | 295,900 | 25,000 | 652,700 | 26.11 | |
826 | 0.0 | 828 | 485,300 | 29,100 | 643,200 | 22.10 | |
826 | -0.8 | 820 | 333,500 | 28,700 | 658,100 | 22.93 | |
833 | -3.9 | 838 | 671,600 | 30,100 | 640,600 | 21.28 |