38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,182 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,096 | 1,080 | 1,088 | +6 | +0.6 | 186,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
867 | 0.0 | 879 | 794,400 | 35,900 | 612,100 | 17.05 | |
867 | +4.0 | 851 | 323,300 | 41,600 | 603,100 | 14.50 | |
834 | +2.6 | 827 | 228,400 | 38,900 | 593,000 | 15.24 | |
813 | +1.9 | 811 | 342,800 | 39,300 | 591,500 | 15.05 | |
798 | +1.8 | 796 | 274,700 | 39,000 | 599,000 | 15.36 | |
784 | -0.1 | 787 | 245,400 | 37,700 | 604,300 | 16.03 | |
785 | +2.6 | 782 | 363,800 | 34,000 | 610,000 | 17.94 | |
765 | +3.4 | 754 | 314,100 | 32,200 | 605,300 | 18.80 | |
740 | +0.7 | 743 | 298,800 | 24,800 | 629,200 | 25.37 | |
735 | -1.2 | 738 | 195,000 | 24,700 | 656,600 | 26.58 | |
744 | +1.8 | 737 | 402,200 | 27,000 | 652,400 | 24.16 | |
731 | -3.8 | 731 | 932,100 | 21,500 | 662,100 | 30.80 | |
760 | +0.8 | 755 | 299,900 | 8,900 | 600,600 | 67.48 | |
754 | -1.8 | 756 | 325,900 | 6,600 | 582,700 | 88.29 | |
768 | -1.0 | 784 | 348,200 | 11,900 | 575,600 | 48.37 | |
776 | +3.2 | 762 | 257,600 | 10,300 | 588,000 | 57.09 | |
752 | +0.8 | 743 | 279,600 | 8,900 | 601,300 | 67.56 | |
746 | -1.7 | 753 | 322,800 | 6,600 | 587,300 | 88.98 | |
759 | -1.7 | 771 | 199,400 | 11,000 | 571,100 | 51.92 | |
772 | -2.6 | 780 | 386,000 | 15,800 | 562,600 | 35.61 | |
793 | +0.4 | 799 | 176,900 | 20,700 | 546,500 | 26.40 | |
790 | +1.0 | 779 | 267,600 | 20,700 | 559,300 | 27.02 | |
782 | +0.9 | 780 | 296,300 | 20,500 | 573,400 | 27.97 | |
775 | -3.8 | 785 | 622,400 | 19,400 | 581,100 | 29.95 | |
806 | +0.2 | 805 | 181,300 | 26,600 | 566,500 | 21.30 | |
804 | -1.5 | 814 | 324,200 | 27,300 | 564,500 | 20.68 | |
816 | +1.6 | 806 | 273,300 | 34,700 | 570,900 | 16.45 | |
803 | 0.0 | 805 | 293,300 | 42,200 | 638,100 | 15.12 | |
803 | -0.4 | 802 | 166,000 | 40,900 | 627,900 | 15.35 | |
806 | +0.5 | 799 | 258,100 | 42,800 | 719,900 | 16.82 |